Man Group Plc
(EMG.LN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMG.LN | ||||
| Company | Man Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 262.000 | ||||
| High | 265.400 | ||||
| Low | 257.000 | ||||
| Latest | 260.600 | ||||
| Change | -5.200 | ||||
| % Change | -1.96% | ||||
| Volume | 2,674,671 | ||||
| 20-Day Average Volume | 9,263,653 | ||||
| Previous Close | 265.800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 262.370 | ||||
| 20-Day Raw Stochastic | 31.76% | ||||
| 20-Day Relative Strength | 59.49 | ||||
| Weighted Alpha | +39.29 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/04/26 | ||||
| Low | 257.000 on 02/11/26 | ||||
| High | 268.200 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | +1.88% since 01/09/26 | ||||
| Low | 249.800 on 01/12/26 | ||||
| High | 272.200 on 01/16/26 | ||||
| 3-Month | |||||
| %Chg | +23.27% since 11/11/25 | ||||
| Low | 197.000 on 11/21/25 | ||||
| High | 272.200 on 01/16/26 | ||||
| 6-Month | |||||
| %Chg | +64.42% since 08/11/25 | ||||
| Low | 154.248 on 09/10/25 | ||||
| High | 272.200 on 01/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,966,659 | ||||
| Shares Outstanding, K | 1,116,125 | ||||
| Annual Sales | 1,434,000,000 | ||||
| Annual Net Income | 298,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.042 on 08/07/25 | ||||
| Next Ex-Dividends Date | 08/07/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 23.16 | ||||