Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMG.LN | ||||
| Company | Man Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 310.000 | ||||
| High | 313.200 | ||||
| Low | 308.400 | ||||
| Last | 312.800 | ||||
| Change | +2.800 | ||||
| Percent Change | +0.90% | ||||
| Volume | 2,952,058 | ||||
| 20-Day Average Volume | 12,480,926 | ||||
| Previous | 310.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 304.710 | ||||
| 20-Day Raw Stochastic | 62.30% | ||||
| 20-Day Relative Strength | 58.14 | ||||
| Weighted Alpha | +86.43 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 08/04/26 | ||||
| Low | 305.000 on 08/06/26 | ||||
| High | 316.600 on 08/05/26 | ||||
| 1-Month | |||||
| %Chg | +4.34% since 07/10/26 | ||||
| Low | 289.000 on 07/23/26 | ||||
| High | 327.200 on 07/28/26 | ||||
| 3-Month | |||||
| %Chg | +15.85% since 05/11/26 | ||||
| Low | 269.200 on 05/12/26 | ||||
| High | 327.200 on 07/28/26 | ||||
| 6-Month | |||||
| %Chg | +20.03% since 02/11/26 | ||||
| Low | 229.400 on 03/23/26 | ||||
| High | 327.200 on 07/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,444,356 | ||||
| Shares Outstanding, K | 1,145,329 | ||||
| Annual Sales, $M | 1,405,000,000 | ||||
| Annual Net Income, $M | 175,000,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.057 on 08/06/26 | ||||
| Next Ex-Dividend Date | 08/06/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 14.88 | ||||