Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMG.LN | ||||
| Company | Man Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 292.200 | ||||
| High | 294.600 | ||||
| Low | 289.200 | ||||
| Latest | 293.000 | ||||
| Change | -1.400 | ||||
| % Change | -0.48% | ||||
| Volume | 2,133,235 | ||||
| 20-Day Average Volume | 11,223,187 | ||||
| Previous Close | 294.400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 298.350 | ||||
| 20-Day Raw Stochastic | 39.73% | ||||
| 20-Day Relative Strength | 49.96 | ||||
| Weighted Alpha | +61.93 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 07/15/26 | ||||
| Low | 289.200 on 07/22/26 | ||||
| High | 310.600 on 07/16/26 | ||||
| 1-Month | |||||
| %Chg | -2.07% since 06/22/26 | ||||
| Low | 281.400 on 06/26/26 | ||||
| High | 310.600 on 07/16/26 | ||||
| 3-Month | |||||
| %Chg | +10.57% since 04/22/26 | ||||
| Low | 240.200 on 04/23/26 | ||||
| High | 310.600 on 07/16/26 | ||||
| 6-Month | |||||
| %Chg | +10.57% since 01/22/26 | ||||
| Low | 229.400 on 03/23/26 | ||||
| High | 310.600 on 07/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,274,933 | ||||
| Shares Outstanding, K | 1,114,428 | ||||
| Annual Sales | 1,405,000,000 | ||||
| Annual Net Income | 175,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.085 on 04/09/26 | ||||
| Next Ex-Dividends Date | 04/09/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | ||||