Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Man Group Plc (EMG.LN)

Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 2,846,841
  • Shares Outstanding, K 1,119,041
  • Annual Sales, $ 1,405 M
  • Annual Income, $ 175,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 2.94
  • Price/Cash Flow 16.61
  • Price/Book 2.42
  • Price/Earnings ttm 22.72
  • Earnings Per Share ttm 0.15
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 0.23 (5.03%)
  • Most Recent Dividend 0.115 on 04/09/26
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
229.400 +13.86%
on 03/23/26
269.200 -2.97%
on 04/08/26
+9.000 (+3.57%)
since 03/13/26
3-Month
229.400 +13.86%
on 03/23/26
281.000 -7.05%
on 02/19/26
-7.600 (-2.83%)
since 01/15/26
52-Week
150.400 +73.67%
on 04/17/25
281.000 -7.05%
on 02/19/26
+100.600 (+62.64%)
since 04/15/25

Most Recent Stories

More News
Stock Index Futures Slip as Investors Await Key U.S. Economic Data, Chinese Data Disappoints

September S&P 500 futures (ESU23) are down -0.14%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.25% this morning as market participants digested weak Chinese and Eurozone manufacturing data...

NQU23 : 15,435.20s (-0.28%)
ANET : 154.37 (+1.55%)
HSBA.LN : 1,338.000 (-0.51%)
JNJ : 240.10 (+0.90%)
MRK : 119.96 (-0.16%)
GPS : 24.55 (+4.38%)
AEO : 17.77 (-1.71%)
DHL.D.DX : 48.740 (-0.10%)
EMG.LN : 261.200 (-0.61%)
PFE : 27.11 (-0.84%)
HLIT : 9.78 (-1.71%)
ZI : 10.31 (+10.27%)
Man Group PLC : Form 8.3 - Caretech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 261.200 (-0.61%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 261.200 (-0.61%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 261.200 (-0.61%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 261.200 (-0.61%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 261.200 (-0.61%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 261.200 (-0.61%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 261.200 (-0.61%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 261.200 (-0.61%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 261.200 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 275.867
2nd Resistance Point 269.333
1st Resistance Point 266.067
Last Price 261.200
1st Support Level 256.267
2nd Support Level 249.733
3rd Support Level 246.467

See More

52-Week High 281.000
Last Price 261.200
Fibonacci 61.8% 231.111
Fibonacci 50% 215.700
Fibonacci 38.2% 200.289
52-Week Low 150.400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.