Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Man Group Plc (EMG.LN)

Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,966,659
  • Shares Outstanding, K 1,116,125
  • Annual Sales, $ 1,434 M
  • Annual Income, $ 298,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 3.28
  • Price/Cash Flow 13.21
  • Price/Book 2.75
  • Price/Earnings ttm 23.16
  • Earnings Per Share ttm 0.16
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 0.08 (4.86%)
  • Most Recent Dividend 0.042 on 08/07/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
249.800 +4.32%
on 01/12/26
272.200 -4.26%
on 01/16/26
+4.800 (+1.88%)
since 01/09/26
3-Month
197.000 +32.28%
on 11/21/25
272.200 -4.26%
on 01/16/26
+49.200 (+23.27%)
since 11/11/25
52-Week
150.400 +73.27%
on 04/17/25
272.200 -4.26%
on 01/16/26
+52.200 (+25.05%)
since 02/11/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Wall Street - shutterstock_1321462394
Stock Index Futures Slip as Investors Await Key U.S. Economic Data, Chinese Data Disappoints Barchart - Tue Aug 1, 2023

September S&P 500 futures (ESU23) are down -0.14%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.25% this morning as market participants digested weak Chinese and Eurozone manufacturing data...

NQU23 : 15,435.20s (-0.28%)
ANET : 140.66 (-1.94%)
HSBA.LN : 1,305.400 (-0.05%)
JNJ : 240.86 (+1.05%)
MRK : 119.31 (+1.84%)
GPS : 24.55 (+4.38%)
AEO : 23.84 (+0.89%)
DHL.D.DX : 51.180 (+0.35%)
EMG.LN : 260.600 (-1.96%)
PFE : 27.73 (+0.43%)
HLIT : 10.01 (-3.19%)
ZI : 10.31 (+10.27%)
Man Group PLC : Form 8.3 - Caretech Holdings plc Globe Newswire - Thu Aug 11, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 260.600 (-1.96%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Tue Aug 9, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 260.600 (-1.96%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Thu Aug 4, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 260.600 (-1.96%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Wed Aug 3, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 260.600 (-1.96%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Tue Aug 2, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 260.600 (-1.96%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Tue Aug 2, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 260.600 (-1.96%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Fri Jul 29, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 260.600 (-1.96%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Thu Jul 28, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 260.600 (-1.96%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Wed Jul 27, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 260.600 (-1.96%)
More news for this symbol

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 273.400
2nd Resistance Point 269.400
1st Resistance Point 265.000
Last Price 260.600
1st Support Level 256.600
2nd Support Level 252.600
3rd Support Level 248.200

See More

52-Week High 272.200
Last Price 260.600
Fibonacci 61.8% 225.672
Fibonacci 50% 211.300
Fibonacci 38.2% 196.928
52-Week Low 150.400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot