Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Energy Xxi Gulf Coast Inc (EGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 300,851
  • Shares Outstanding, K 33,280
  • Annual Sales, $ 511,640 K
  • Annual Income, $ -341,010 K
  • 36-Month Beta 3.53
  • Price/Sales 0.59
  • Price/Cash Flow N/A
  • Price/Book 1.85

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.78 +33.33%
on 06/05/18
9.12 -0.88%
on 06/22/18
+1.03 (+12.86%)
since 05/22/18
3-Month
3.41 +165.10%
on 03/27/18
9.12 -0.88%
on 06/22/18
+5.25 (+138.52%)
since 03/22/18
52-Week
3.41 +165.10%
on 03/27/18
21.17 -57.30%
on 07/28/17
-9.97 (-52.45%)
since 06/22/17

Most Recent Stories

More News
ENERGY XXI GULF COAST INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Energy XXI Gulf Coast, Inc.

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Energy XXI Gulf Coast, Inc. ("EGC") (NasdaqGS:...

EGC : 9.04 (+1.01%)
EXXI : 3.88 (-5.37%)
New Tariffs, Same Old Reaction

New Tariffs, Same Old Reaction

EGC : 9.04 (+1.01%)
NFLX : 411.09 (-1.05%)
SEDG : 50.05 (-0.40%)
NTCT : 30.25 (-0.49%)
ZAYO : 36.56 (+0.36%)
VUZI : 7.60 (+9.35%)
SLB : 66.58 (+2.76%)
TCEHY : 50.4500 (+1.04%)
AEM : 44.85 (+1.72%)
TAL : 39.24 (-0.33%)
CRM : 135.01 (-2.08%)
WeissLaw LLP: Energy XXI Gulf Coast Inc. Acquisition May Not Be In The Best Interest of EGC Shareholders

WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Energy XXI Gulf Coast Inc. ("EGC" or the "Company") (NASDAQ: EGC) in connection...

EGC : 9.04 (+1.01%)
EXXI : 3.88 (-5.37%)
Oil & Gas Stock Roundup: ExxonMobil, Chevron, Transocean & More

ExxonMobil (XOM) is set to collaborate on a pipeline to ease the Permian glut, Chevron (CVX) starts production at second Wheatstone LNG train and Transocean (RIG) will retire four rigs.

EGC : 9.04 (+1.01%)
MPC : 72.62 (+0.19%)
RIG : 12.70 (+6.37%)
CVX : 125.10 (+2.05%)
XOM : 81.38 (+2.12%)
VLO : 112.24 (+0.92%)
PXD : 185.65 (+4.29%)
Stock Market News For Jun 19, 2018

The Dow and the S&P 500 declined modestly on Monday, as trade war fears once again escalated making investors jittery.

EGC : 9.04 (+1.01%)
OXY : 83.33 (+1.51%)
R : 72.35 (-0.99%)
INTC : 52.50 (+0.59%)
CAT : 139.94 (+0.29%)
MRO : 21.48 (+7.83%)
BA : 338.91 (+0.37%)
Energy XXI (EGC) to be Acquired by Cox for $322M in GoM Push

The acquisition offers Energy XXI (EGC) the much-needed respite and best solution to maximize its shareholders' value amid its distressing financials.

EGC : 9.04 (+1.01%)
CVX : 125.10 (+2.05%)
FCX : 16.44 (+0.49%)
BCEI : 33.00 (+1.88%)
Johnson Fistel Investigates the Buyouts of Energy XXI Gulf Coast, Inc. and Perry Ellis International, Inc.; Investors Encouraged to Contact Firm

Shareholder Rights Law Firm Johnson Fistel, LLP is investigating potential claims against Energy XXI Gulf Coast, Inc., and Perry Ellis International, Inc. as detailed below:

EGC : 9.04 (+1.01%)
EXXI : 3.88 (-5.37%)
EXXIQ : 0.0250 (unch)
PERY : 27.30 (+0.11%)
Energy XXI Gulf Coast Announces Definitive Agreement to be Acquired by an Affiliate of Cox Oil for Approximately $322 Million, or $9.10 Per Fully Diluted Share

Conference Call Scheduled for 8:00 a.m. Central Today to Discuss Transaction

EGC : 9.04 (+1.01%)
EXXI : 3.88 (-5.37%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
GPRK : 20.08 (+2.82%)
SOG.VN : 0.980 (+5.38%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.82 (+3.46%)
DNR : 4.72 (+11.32%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
SBOW : 26.35 (-0.26%)
GDP : 12.88 (+1.66%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
WPX : 17.97 (+4.11%)
EGC : 9.04 (+1.01%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
ROSE : 8.57 (-0.12%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BTE : 3.27 (+3.15%)
PDCE : 61.57 (+4.94%)
AAV : 3.15 (+3.28%)
CLB : 123.70 (+2.31%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
Market Not Satisfied with Today's Trade Headlines

Market Not Satisfied with Today's Trade Headlines

EGC : 9.04 (+1.01%)
SLYG : 64.57 (-0.42%)
SPB : 83.35 (+2.02%)
OSK : 70.00 (+1.67%)
WRD : 24.82 (+3.46%)
BAH : 44.60 (-1.06%)
IONS : 42.95 (+1.85%)
TRI : 40.72 (+0.57%)
FLS : 40.79 (+1.47%)
BYD : 36.58 (-0.52%)
MGM : 30.07 (-0.79%)
ELY : 19.75 (-2.90%)
VST : 23.65 (-1.74%)
INCY : 74.03 (+2.12%)
CHTR : 299.30 (+2.55%)
OTEX : 35.78 (+0.17%)
AAWW : 73.55 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade EGC with:

Business Summary

Energy XXI Gulf Coast, Inc. is an oil and natural gas development and production company. Its assets are primarily located in the U.S. Gulf of Mexico waters offshore Louisiana and Texas. Energy XXI Gulf Coast, Inc. is based in Houston, United States.

See More

Key Turning Points

2nd Resistance Point 9.21
1st Resistance Point 9.12
Last Price 9.04
1st Support Level 8.95
2nd Support Level 8.87

See More

52-Week High 21.17
Fibonacci 61.8% 14.39
Fibonacci 50% 12.29
Fibonacci 38.2% 10.19
Last Price 9.04
52-Week Low 3.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar