Energy Xxi Gulf Coast Inc (EGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGC | WTI | AMPY | ||
| Company | Energy Xxi Gulf Coast Inc | W&T Offshore | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.96 | 2.32 | 7.26 | ||
| High | 9.10 | 2.37 | 7.46 | ||
| Low | 8.94 | 2.31 | 7.22 | ||
| Last | 9.10 | 2.35 | 7.46 | ||
| Change | +0.78 | +0.02 | +0.17 | ||
| % Change | +9.38% | +0.86% | +2.33% | ||
| Volume | 12,491,700 | 928,500 | 323,100 | ||
| 20-Day Average Volume | 1,761,385 | 2,033,240 | 492,930 | ||
| Previous Close | 8.32 | 2.33 | 7.29 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 2.54 | 7.08 | ||
| 20-Day Raw Stochastic | 100.00% | 9.62% | 88.35% | ||
| 20-Day Relative Strength | 59.98% | 36.53% | 62.49% | ||
| Weighted Alpha | +33.90 | -52.46 | +14.53 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 10/11/18 | -2.49% since 04/19/24 | +3.61% since 04/19/24 | ||
| Low | 7.66 on 10/16/18 | 2.30 on 04/25/24 | 7.09 on 04/22/24 | ||
| High | 9.10 on 10/18/18 | 2.44 on 04/23/24 | 7.58 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +19.74% since 09/18/18 | -4.47% since 03/26/24 | +18.79% since 03/26/24 | ||
| Low | 6.13 on 09/20/18 | 2.30 on 04/25/24 | 6.22 on 03/27/24 | ||
| High | 9.10 on 10/18/18 | 2.82 on 04/11/24 | 7.58 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +1.68% since 07/18/18 | -27.91% since 01/26/24 | +15.12% since 01/26/24 | ||
| Low | 6.13 on 09/20/18 | 2.30 on 04/25/24 | 3.56 on 03/08/24 | ||
| High | 9.10 on 10/18/18 | 3.26 on 01/30/24 | 7.58 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +54.24% since 04/18/18 | -42.12% since 10/26/23 | +5.22% since 10/26/23 | ||
| Low | 5.40 on 04/25/18 | 2.30 on 04/25/24 | 3.56 on 03/08/24 | ||
| High | 9.26 on 07/03/18 | 4.32 on 11/03/23 | 7.58 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,940 | 345,114 | 295,505 | ||
| Shares Outstanding, K | 33,400 | 146,857 | 39,612 | ||
| Annual Sales | 511,640,000 | 532,660,000 | 307,600,000 | ||
| Annual Net Income | -341,010,000 | 15,600,000 | 392,750,000 | ||
| Last Quarter Sales | 116,740,000 | 132,340,000 | 78,990,000 | ||
| Last Quarter Net Income | -34,040,000 | -440,000 | 43,580,000 | ||
| 60-Month Beta | 3.24 | 1.52 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/05/24 | 1.07 on 03/06/24 | ||
| Latest Earnings Date | 11/13/18 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.010 on 03/15/24 | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | N/A | 03/15/24 | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.01 | ||