Energy Xxi Gulf Coast Inc (EGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGC | PNRG | REI | ||
| Company | Energy Xxi Gulf Coast Inc | Primeenergy Corp | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 8.96 | 245.65 | 1.3600 | ||
| High | 9.10 | 254.11 | 1.3850 | ||
| Low | 8.94 | 245.65 | 1.3550 | ||
| Latest | 9.10 | 250.55 | 1.3550 | ||
| Change | +0.78 | +2.58 | -0.0050 | ||
| % Change | +9.38% | +1.04% | -0.37% | ||
| Volume | 12,491,700 | 22,126 | 1,363,242 | ||
| 20-Day Average Volume | 1,761,385 | 50,608 | 6,942,966 | ||
| Previous Close | 8.32 | 247.97 | 1.3600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 239.50 | 1.6000 | ||
| 20-Day Raw Stochastic | 100.00% | 62.70% | 14.67% | ||
| 20-Day Relative Strength | 59.98 | 57.45 | 45.03 | ||
| Weighted Alpha | +33.90 | +55.99 | +63.97 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 10/11/18 | -6.14% since 05/15/26 | unch since 05/15/26 | ||
| Low | 7.66 on 10/16/18 | 234.00 on 05/20/26 | 1.3200 on 05/19/26 | ||
| High | 9.10 on 10/18/18 | 278.90 on 05/19/26 | 1.4200 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +19.74% since 09/18/18 | +12.94% since 04/22/26 | -7.48% since 04/22/26 | ||
| Low | 6.13 on 09/20/18 | 205.98 on 04/30/26 | 1.2500 on 05/13/26 | ||
| High | 9.10 on 10/18/18 | 278.90 on 05/19/26 | 2.0000 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 07/18/18 | +33.85% since 02/20/26 | -1.45% since 02/20/26 | ||
| Low | 6.13 on 09/20/18 | 177.60 on 02/26/26 | 1.1900 on 04/17/26 | ||
| High | 9.10 on 10/18/18 | 278.90 on 05/19/26 | 2.0000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +54.24% since 04/18/18 | +67.57% since 11/21/25 | +51.03% since 11/21/25 | ||
| Low | 5.40 on 04/25/18 | 148.78 on 11/24/25 | 0.8310 on 12/16/25 | ||
| High | 9.26 on 07/03/18 | 278.90 on 05/19/26 | 2.0000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,940 | 401,215 | 284,796 | ||
| Shares Outstanding, K | 33,400 | 1,618 | 209,409 | ||
| Annual Sales | 511,640,000 | 189,050,000 | 307,180,000 | ||
| Annual Net Income | -341,010,000 | 26,310,000 | -34,730,000 | ||
| Last Quarter Sales | 116,740,000 | 51,040,000 | 73,670,000 | ||
| Last Quarter Net Income | -34,040,000 | 3,390,000 | -220,590,000 | ||
| 60-Month Beta | 3.24 | -0.15 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 04/16/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 11/13/18 | 08/18/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.45 | 6.80 | ||