Energy Xxi Gulf Coast Inc (EGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGC | EOG | FANG | LNG | EQT |
| Company | Energy Xxi Gulf Coast Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.96 | 140.16 | 199.52 | 239.45 | 57.30 |
| High | 9.10 | 141.85 | 201.50 | 241.16 | 57.82 |
| Low | 8.94 | 139.27 | 198.00 | 234.67 | 57.01 |
| Latest | 9.10 | 141.06 | 200.09 | 239.63 | 57.82 |
| Change | +0.78 | +1.08 | -0.88 | -0.82 | +0.08 |
| % Change | +9.38% | +0.77% | -0.44% | -0.34% | +0.14% |
| Volume | 12,491,700 | 1,277,526 | 721,498 | 1,180,336 | 3,129,863 |
| 20-Day Average Volume | 1,761,385 | 3,344,553 | 2,227,635 | 2,339,237 | 6,657,071 |
| Previous Close | 8.32 | 139.98 | 200.97 | 240.45 | 57.74 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 137.71 | 201.37 | 252.86 | 57.73 |
| 20-Day Raw Stochastic | 100.00% | 72.73% | 48.90% | 10.37% | 44.85% |
| 20-Day Relative Strength | 59.98 | 55.99 | 53.60 | 40.76 | 47.37 |
| Weighted Alpha | +33.90 | +32.75 | +51.83 | +4.62 | +3.72 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 24% Buy | 8% Sell |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 10/11/18 | +0.60% since 05/15/26 | -1.64% since 05/15/26 | -1.22% since 05/15/26 | +2.56% since 05/15/26 |
| Low | 7.66 on 10/16/18 | 138.20 on 05/18/26 | 198.00 on 05/22/26 | 234.67 on 05/22/26 | 56.09 on 05/18/26 |
| High | 9.10 on 10/18/18 | 145.70 on 05/20/26 | 210.80 on 05/20/26 | 251.73 on 05/20/26 | 59.79 on 05/19/26 |
| 1-Month | |||||
| %Chg | +19.74% since 09/18/18 | +6.08% since 04/22/26 | +3.28% since 04/22/26 | -7.22% since 04/22/26 | -1.81% since 04/22/26 |
| Low | 6.13 on 09/20/18 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 234.67 on 05/22/26 | 55.11 on 05/13/26 |
| High | 9.10 on 10/18/18 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 3-Month | |||||
| %Chg | +1.68% since 07/18/18 | +14.64% since 02/20/26 | +13.75% since 02/20/26 | +5.49% since 02/20/26 | -4.69% since 02/20/26 |
| Low | 6.13 on 09/20/18 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 55.11 on 05/13/26 |
| High | 9.10 on 10/18/18 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +54.24% since 04/18/18 | +31.91% since 11/21/25 | +36.72% since 11/21/25 | +16.25% since 11/21/25 | +1.10% since 11/21/25 |
| Low | 5.40 on 04/25/18 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 9.26 on 07/03/18 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 303,940 | 74,557,408 | 56,535,472 | 50,386,780 | 36,115,104 |
| Shares Outstanding, K | 33,400 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 511,640,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -341,010,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 116,740,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -34,040,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 3.24 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 11/13/18 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.22 | 17.43 | 12.37 | 13.77 |