Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ecology Environment (EEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,609
  • Shares Outstanding, K 4,310
  • Annual Sales, $ 104,500 K
  • Annual Income, $ 3,020 K
  • 36-Month Beta -0.44
  • Price/Sales 0.43
  • Price/Cash Flow 11.07
  • Price/Book 1.17

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.27 +11.65%
on 11/20/18
12.34 -16.13%
on 11/12/18
-1.95 (-15.85%)
since 11/09/18
3-Month
9.27 +11.65%
on 11/20/18
13.95 -25.81%
on 10/04/18
-3.35 (-24.45%)
since 09/11/18
52-Week
9.27 +11.65%
on 11/20/18
14.45 -28.37%
on 05/17/18
-0.10 (-0.96%)
since 12/11/17

Most Recent Stories

More News
New Research Coverage Highlights Intersections, PRGX Global, Ecology and Environment, Histogenics, SeaChange International, and TransAct Technologies -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Intersections, Inc. (NASDAQ:INTX),...

GLEC : 0.0014 (+40.00%)
SEAC : 1.38 (-22.47%)
PRGX : 9.32 (+0.11%)
EEI : 10.35 (+0.49%)
TACT : 9.34 (-1.89%)
INTX : 3.66 (+0.27%)
HSGX : 0.44 (-5.38%)
Ecology and Environment, Inc. Receives Nasdaq Notice

On October 26, 2018, Ecology and Environment, Inc. (Nasdaq: EEI) (E & E, or the "Company") filed a Form 12b-25, Notification of Late Filing, with the Securities and Exchange Commission regarding a delay...

EEI : 10.35 (+0.49%)
Ecology and Environment, Inc. Extends Filing Date for Fourth Quarter and Year-End Financial Results

Ecology and Environment, Inc. (E & E) (NASDAQ: EEI) has filed an extension with the U.S. Securities and Exchange Commission (SEC) to release the Company's fourth quarter and year-end 2018 financial results...

EEI : 10.35 (+0.49%)
Kiwa Bio-Tech At The Forefront of Soil Restoration Market in China

Kiwa Bio-Tech Products Group Corp. (OTCQB: KWBT) ("Kiwa Bio-Tech" or "the Company"), a leading agricultural biotechnology company that develops and manufactures microbial fertilizers for use in the multi-billion...

EEI : 10.35 (+0.49%)
KWBT : 0.7900 (-7.06%)
KWBTD : 0.5600 (-37.78%)
Ecology and Environment, Inc. Announces Planned Dates for Third Quarter 2018 Financial Results and Conference Call

Ecology and Environment, Inc. (E & E) (NASDAQ:EEI) announced today planned dates to release the Company's third quarter 2018 (quarter ended April 30, 2018) results and quarterly investor conference call....

EEI : 10.35 (+0.49%)
Ecology and Environment, Inc. Class A to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 14, 2018 / Ecology and Environment, Inc. Class A (NASDAQ: EEI) will be discussing their earnings results in their Q2 Earnings Call to be held on March 14, 2018, at 8:30...

EEI : 10.35 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade EEI with:

Business Summary

ECOLOGY & ENVIRONMENT, INC. is a broad based environmental consulting and testing firm that offers a broad range of environmental consulting services including: environmental audits; environmental impact assessments; terrestrial, aquatic and marine surveys; air quality management and air toxics pollution...

See More

Key Turning Points

2nd Resistance Point 10.58
1st Resistance Point 10.46
Last Price 10.35
1st Support Level 10.22
2nd Support Level 10.10

See More

52-Week High 14.45
Fibonacci 61.8% 12.47
Fibonacci 50% 11.86
Fibonacci 38.2% 11.25
Last Price 10.35
52-Week Low 9.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar