Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | PESI | FTEK | ||
| Company | Ecology Environment | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 14.95 | 1.5200 | ||
| High | 15.48 | 18.40 | 1.5500 | ||
| Low | 15.10 | 14.56 | 1.5000 | ||
| Latest | 15.45 | 17.46 | 1.5300 | ||
| Change | +0.29 | +2.09 | -0.0200 | ||
| % Change | +1.91% | +13.60% | -1.29% | ||
| Volume | 41,200 | 2,544,100 | 77,100 | ||
| 20-Day Average Volume | 6,535 | 576,160 | 683,020 | ||
| Previous Close | 15.16 | 15.37 | 1.5500 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 13.58 | 1.8165 | ||
| 20-Day Raw Stochastic | 94.83% | 87.74% | 6.82% | ||
| 20-Day Relative Strength | 69.32 | 72.89 | 45.17 | ||
| Weighted Alpha | +2.60 | +63.40 | -51.78 | ||
| Today's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | +25.88% since 07/10/26 | -8.93% since 07/10/26 | ||
| Low | 15.06 on 12/27/19 | 13.79 on 07/13/26 | 1.5000 on 07/17/26 | ||
| High | 15.48 on 12/30/19 | 18.40 on 07/17/26 | 1.7250 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | +60.48% since 06/17/26 | +4.79% since 06/17/26 | ||
| Low | 14.90 on 12/02/19 | 10.73 on 06/18/26 | 1.4700 on 06/18/26 | ||
| High | 15.48 on 12/30/19 | 18.40 on 07/17/26 | 2.3500 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | +35.35% since 04/17/26 | +13.33% since 04/17/26 | ||
| Low | 14.90 on 12/02/19 | 8.58 on 05/19/26 | 1.2900 on 06/15/26 | ||
| High | 15.48 on 12/30/19 | 18.40 on 07/17/26 | 2.3500 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | +17.81% since 01/16/26 | -0.65% since 01/16/26 | ||
| Low | 9.35 on 08/15/19 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 15.58 on 09/20/19 | 18.40 on 07/17/26 | 2.3500 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 370,222 | 47,682 | ||
| Shares Outstanding, K | 4,328 | 21,204 | 31,165 | ||
| Annual Sales | 88,510,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income | -550,000 | -13,780,000 | -2,320,000 | ||
| Last Quarter Sales | 22,210,000 | 11,130,000 | 6,080,000 | ||
| Last Quarter Net Income | -1,530,000 | -7,490,000 | -1,360,000 | ||
| 60-Month Beta | -0.47 | 0.45 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 02/04/20 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 08/02/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/02/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||