Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | PESI | FTEK | ||
| Company | Ecology Environment | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 9.89 | 1.3400 | ||
| High | 15.48 | 11.21 | 1.3900 | ||
| Low | 15.10 | 9.68 | 1.3350 | ||
| Latest | 15.45 | 10.99 | 1.3400 | ||
| Change | +0.29 | +1.22 | unch | ||
| % Change | +1.91% | +12.42% | unch | ||
| Volume | 41,200 | 410,600 | 92,400 | ||
| 20-Day Average Volume | 6,535 | 264,715 | 180,740 | ||
| Previous Close | 15.16 | 9.78 | 1.3400 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 9.66 | 1.4312 | ||
| 20-Day Raw Stochastic | 94.83% | 91.83% | 20.32% | ||
| 20-Day Relative Strength | 69.32 | 53.17 | 43.58 | ||
| Weighted Alpha | +2.60 | +1.84 | -38.17 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | +14.17% since 06/05/26 | -1.47% since 06/05/26 | ||
| Low | 15.06 on 12/27/19 | 9.33 on 06/11/26 | 1.2900 on 06/11/26 | ||
| High | 15.48 on 12/30/19 | 11.21 on 06/12/26 | 1.3900 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | +0.23% since 05/12/26 | -8.22% since 05/12/26 | ||
| Low | 14.90 on 12/02/19 | 8.58 on 05/19/26 | 1.2900 on 06/11/26 | ||
| High | 15.48 on 12/30/19 | 11.21 on 06/12/26 | 1.5361 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | -14.07% since 03/12/26 | +5.51% since 03/12/26 | ||
| Low | 14.90 on 12/02/19 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 15.48 on 12/30/19 | 13.50 on 03/16/26 | 1.7200 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | -21.97% since 12/12/25 | -22.09% since 12/12/25 | ||
| Low | 9.35 on 08/15/19 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 15.58 on 09/20/19 | 16.40 on 02/09/26 | 1.7650 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 204,122 | 41,761 | ||
| Shares Outstanding, K | 4,328 | 18,565 | 31,165 | ||
| Annual Sales | 88,510,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income | -550,000 | -13,780,000 | -2,320,000 | ||
| Last Quarter Sales | 22,210,000 | 11,130,000 | 6,080,000 | ||
| Last Quarter Net Income | -1,530,000 | -7,490,000 | -1,360,000 | ||
| 60-Month Beta | -0.47 | 0.52 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 02/04/20 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 08/02/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/02/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||