Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | PESI | FTEK | ||
| Company | Ecology Environment | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 14.10 | 1.7000 | ||
| High | 15.48 | 14.14 | 1.7200 | ||
| Low | 15.10 | 13.83 | 1.6100 | ||
| Latest | 15.45 | 14.10 | 1.7500 | ||
| Change | +0.29 | +0.12 | +0.0600 | ||
| % Change | +1.91% | +0.86% | +3.55% | ||
| Volume | 41,200 | 41,712 | 198,955 | ||
| 20-Day Average Volume | 6,535 | 166,416 | 177,768 | ||
| Previous Close | 15.16 | 13.98 | 1.6900 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 12.90 | 1.8050 | ||
| 20-Day Raw Stochastic | 94.83% | 54.63% | 27.14% | ||
| 20-Day Relative Strength | 69.32 | 59.50 | 34.19 | ||
| Weighted Alpha | +2.60 | +42.71 | +7.13 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | +14.17% since 12/01/25 | -2.27% since 12/01/25 | ||
| Low | 15.06 on 12/27/19 | 12.02 on 12/02/25 | 1.6100 on 12/08/25 | ||
| High | 15.48 on 12/30/19 | 14.25 on 12/05/25 | 1.8650 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | +9.56% since 11/07/25 | -18.48% since 11/07/25 | ||
| Low | 14.90 on 12/02/19 | 11.21 on 11/20/25 | 1.5300 on 11/21/25 | ||
| High | 15.48 on 12/30/19 | 16.50 on 11/11/25 | 2.2300 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | +15.95% since 09/08/25 | -40.07% since 09/08/25 | ||
| Low | 14.90 on 12/02/19 | 8.02 on 09/11/25 | 1.5300 on 11/21/25 | ||
| High | 15.48 on 12/30/19 | 16.50 on 11/11/25 | 3.6500 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | +42.57% since 06/06/25 | -8.99% since 06/06/25 | ||
| Low | 9.35 on 08/15/19 | 8.02 on 09/11/25 | 1.5300 on 11/21/25 | ||
| High | 15.58 on 09/20/19 | 16.50 on 11/11/25 | 3.6500 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 258,881 | 52,515 | ||
| Shares Outstanding, K | 4,328 | 18,518 | 31,074 | ||
| Annual Sales | 88,510,000 | 59,120,000 | 25,130,000 | ||
| Annual Net Income | -550,000 | -19,980,000 | -1,940,000 | ||
| Last Quarter Sales | 22,210,000 | 17,450,000 | 7,490,000 | ||
| Last Quarter Net Income | -1,530,000 | -1,840,000 | 300,000 | ||
| 60-Month Beta | -0.47 | 0.36 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/10/25 | 0.01 on 11/04/25 | ||
| Latest Earnings Date | 02/04/20 | 11/10/25 | 11/04/25 | ||
| Most Recent Dividend | 0.200 on 08/02/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/02/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||