Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | PESI | FTEK | ||
| Company | Ecology Environment | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 9.16 | 1.4400 | ||
| High | 15.48 | 9.50 | 1.4900 | ||
| Low | 15.10 | 8.58 | 1.4100 | ||
| Latest | 15.45 | 8.61 | 1.4800 | ||
| Change | +0.29 | -0.74 | +0.0300 | ||
| % Change | +1.91% | -7.91% | +2.07% | ||
| Volume | 41,200 | 535,000 | 222,600 | ||
| 20-Day Average Volume | 6,535 | 268,565 | 287,375 | ||
| Previous Close | 15.16 | 9.35 | 1.4500 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 11.45 | 1.4848 | ||
| 20-Day Raw Stochastic | 94.83% | 0.65% | 41.46% | ||
| 20-Day Relative Strength | 69.32 | 28.85 | 53.32 | ||
| Weighted Alpha | +2.60 | -32.13 | -23.53 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | -21.51% since 05/12/26 | +1.37% since 05/12/26 | ||
| Low | 15.06 on 12/27/19 | 8.58 on 05/19/26 | 1.4000 on 05/14/26 | ||
| High | 15.48 on 12/30/19 | 11.13 on 05/13/26 | 1.5000 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | -33.26% since 04/17/26 | +9.63% since 04/17/26 | ||
| Low | 14.90 on 12/02/19 | 8.58 on 05/19/26 | 1.3100 on 04/24/26 | ||
| High | 15.48 on 12/30/19 | 13.19 on 05/05/26 | 1.7200 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | -37.29% since 02/19/26 | +7.25% since 02/19/26 | ||
| Low | 14.90 on 12/02/19 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 15.48 on 12/30/19 | 14.75 on 03/02/26 | 1.7200 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | -29.14% since 11/19/25 | -13.95% since 11/19/25 | ||
| Low | 9.35 on 08/15/19 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 15.58 on 09/20/19 | 16.40 on 02/09/26 | 1.8800 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 173,583 | 45,189 | ||
| Shares Outstanding, K | 4,328 | 18,565 | 31,165 | ||
| Annual Sales | 88,510,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income | -550,000 | -13,780,000 | -2,320,000 | ||
| Last Quarter Sales | 22,210,000 | 11,130,000 | 6,080,000 | ||
| Last Quarter Net Income | -1,530,000 | -7,490,000 | -1,360,000 | ||
| 60-Month Beta | -0.47 | 0.61 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 02/04/20 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 08/02/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/02/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||