Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | DCI | CECO | ERII | PESI |
| Company | Ecology Environment | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.15 | 81.85 | 78.00 | 9.00 | 9.16 |
| High | 15.48 | 82.09 | 78.70 | 9.07 | 9.50 |
| Low | 15.10 | 80.56 | 73.62 | 8.44 | 8.58 |
| Latest | 15.45 | 81.55 | 78.32 | 8.46 | 8.61 |
| Change | +0.29 | -0.91 | -1.12 | -0.60 | -0.74 |
| % Change | +1.91% | -1.10% | -1.41% | -6.62% | -7.91% |
| Volume | 41,200 | 497,900 | 902,000 | 933,400 | 535,000 |
| 20-Day Average Volume | 6,535 | 578,710 | 881,145 | 1,495,515 | 268,565 |
| Previous Close | 15.16 | 82.46 | 79.44 | 9.06 | 9.35 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 85.88 | 76.94 | 10.04 | 11.45 |
| 20-Day Raw Stochastic | 94.83% | 9.73% | 57.62% | 9.07% | 0.65% |
| 20-Day Relative Strength | 69.32 | 36.70 | 56.48 | 36.67 | 28.85 |
| Weighted Alpha | +2.60 | +9.20 | +162.21 | -27.94 | -32.13 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | -3.89% since 05/12/26 | -2.65% since 05/12/26 | -3.09% since 05/12/26 | -21.51% since 05/12/26 |
| Low | 15.06 on 12/27/19 | 80.56 on 05/19/26 | 73.62 on 05/19/26 | 8.14 on 05/13/26 | 8.58 on 05/19/26 |
| High | 15.48 on 12/30/19 | 85.46 on 05/13/26 | 86.45 on 05/14/26 | 9.27 on 05/18/26 | 11.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | -8.58% since 04/17/26 | +19.99% since 04/17/26 | -20.04% since 04/17/26 | -33.26% since 04/17/26 |
| Low | 14.90 on 12/02/19 | 80.56 on 05/19/26 | 61.03 on 04/21/26 | 8.14 on 05/13/26 | 8.58 on 05/19/26 |
| High | 15.48 on 12/30/19 | 90.73 on 04/24/26 | 90.25 on 05/06/26 | 11.72 on 05/06/26 | 13.19 on 05/05/26 |
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | -24.34% since 02/19/26 | +0.10% since 02/19/26 | -47.29% since 02/19/26 | -37.29% since 02/19/26 |
| Low | 14.90 on 12/02/19 | 80.56 on 05/19/26 | 50.10 on 03/09/26 | 8.14 on 05/13/26 | 8.58 on 05/19/26 |
| High | 15.48 on 12/30/19 | 109.46 on 02/20/26 | 90.25 on 05/06/26 | 16.30 on 02/20/26 | 14.75 on 03/02/26 |
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | -4.36% since 11/19/25 | +54.34% since 11/19/25 | -39.57% since 11/19/25 | -29.14% since 11/19/25 |
| Low | 9.35 on 08/15/19 | 80.56 on 05/19/26 | 49.10 on 11/21/25 | 8.14 on 05/13/26 | 8.58 on 05/19/26 |
| High | 15.58 on 09/20/19 | 112.84 on 02/12/26 | 90.25 on 05/06/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 9,550,022 | 2,849,751 | 466,998 | 173,583 |
| Shares Outstanding, K | 4,328 | 115,814 | 35,873 | 51,545 | 18,565 |
| Annual Sales | 88,510,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | -550,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 22,210,000 | 896,300,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | -1,530,000 | 92,500,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | -0.47 | 0.99 | 1.53 | 1.04 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/26/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 02/04/20 | 06/02/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.200 on 08/02/19 | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 08/02/19 | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.62 | 69.69 | 22.13 | 0.00 |