Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | DCI | CECO | ERII | PESI |
| Company | Ecology Environment | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.15 | 90.72 | 81.00 | 8.65 | 17.26 |
| High | 15.48 | 91.03 | 81.85 | 8.68 | 17.32 |
| Low | 15.10 | 89.26 | 78.73 | 8.46 | 15.86 |
| Latest | 15.45 | 89.64 | 78.88 | 8.48 | 16.47 |
| Change | +0.29 | -0.76 | -1.05 | -0.14 | -0.99 |
| % Change | +1.91% | -0.84% | -1.31% | -1.62% | -5.67% |
| Volume | 41,200 | 1,512,050 | 499,413 | 558,458 | 555,408 |
| 20-Day Average Volume | 6,535 | 793,278 | 786,056 | 786,483 | 590,100 |
| Previous Close | 15.16 | 90.40 | 79.93 | 8.62 | 17.46 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 88.79 | 85.93 | 8.78 | 13.85 |
| 20-Day Raw Stochastic | 94.83% | 69.52% | 12.89% | 4.08% | 74.50% |
| 20-Day Relative Strength | 69.32 | 54.64 | 44.06 | 44.28 | 66.48 |
| Weighted Alpha | +2.60 | +18.22 | +91.73 | -29.41 | +41.86 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 80% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 56% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | +0.40% since 07/13/26 | -3.69% since 07/13/26 | -2.08% since 07/13/26 | +15.58% since 07/13/26 |
| Low | 15.06 on 12/27/19 | 88.13 on 07/15/26 | 77.97 on 07/17/26 | 8.44 on 07/15/26 | 13.94 on 07/14/26 |
| High | 15.48 on 12/30/19 | 92.24 on 07/16/26 | 85.73 on 07/14/26 | 8.97 on 07/17/26 | 18.40 on 07/17/26 |
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | +4.82% since 06/18/26 | -19.84% since 06/18/26 | -9.98% since 06/18/26 | +49.73% since 06/18/26 |
| Low | 14.90 on 12/02/19 | 83.71 on 06/23/26 | 75.75 on 07/07/26 | 8.44 on 07/15/26 | 10.83 on 06/24/26 |
| High | 15.48 on 12/30/19 | 92.24 on 07/16/26 | 100.00 on 06/22/26 | 9.42 on 06/22/26 | 18.40 on 07/17/26 |
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | +0.65% since 04/20/26 | +21.22% since 04/20/26 | -18.93% since 04/20/26 | +28.17% since 04/20/26 |
| Low | 14.90 on 12/02/19 | 79.61 on 06/01/26 | 61.03 on 04/21/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 15.48 on 12/30/19 | 92.24 on 07/16/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 18.40 on 07/17/26 |
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | -10.24% since 01/20/26 | +19.21% since 01/20/26 | -39.34% since 01/20/26 | +20.13% since 01/20/26 |
| Low | 9.35 on 08/15/19 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 15.58 on 09/20/19 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 18.40 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 10,478,355 | 2,867,329 | 444,318 | 370,222 |
| Shares Outstanding, K | 4,328 | 115,911 | 35,873 | 51,545 | 21,204 |
| Annual Sales | 88,510,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | -550,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 22,210,000 | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | -1,530,000 | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | -0.47 | 0.93 | 1.47 | 0.90 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 02/04/20 | 08/26/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.200 on 08/02/19 | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 08/02/19 | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.60 | 69.22 | 22.89 | 0.00 |