Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | DCI | CECO | ERII | PESI |
| Company | Ecology Environment | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.15 | 100.29 | 65.87 | 14.09 | 14.54 |
| High | 15.48 | 101.00 | 67.15 | 14.18 | 14.71 |
| Low | 15.10 | 99.29 | 65.51 | 13.90 | 13.66 |
| Latest | 15.45 | 99.87 | 66.17 | 13.98 | 13.71 |
| Change | +0.29 | -1.69 | -0.87 | -0.32 | -1.11 |
| % Change | +1.91% | -1.66% | -1.30% | -2.24% | -7.49% |
| Volume | 41,200 | 647,700 | 191,200 | 308,900 | 165,300 |
| 20-Day Average Volume | 6,535 | 653,745 | 224,560 | 385,545 | 102,565 |
| Previous Close | 15.16 | 101.56 | 67.04 | 14.30 | 14.82 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 93.75 | 62.01 | 14.05 | 13.53 |
| 20-Day Raw Stochastic | 94.83% | 86.73% | 82.82% | 52.76% | 57.73% |
| 20-Day Relative Strength | 69.32 | 67.19 | 65.05 | 45.59 | 51.84 |
| Weighted Alpha | +2.60 | +49.01 | +118.67 | +4.98 | +43.83 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | +4.03% since 01/12/26 | +3.63% since 01/12/26 | -2.10% since 01/12/26 | -6.61% since 01/12/26 |
| Low | 15.06 on 12/27/19 | 95.74 on 01/13/26 | 63.45 on 01/14/26 | 13.90 on 01/20/26 | 13.66 on 01/20/26 |
| High | 15.48 on 12/30/19 | 101.61 on 01/16/26 | 67.88 on 01/16/26 | 14.50 on 01/15/26 | 14.90 on 01/13/26 |
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | +7.84% since 12/19/25 | +12.71% since 12/19/25 | -0.64% since 12/19/25 | +3.63% since 12/19/25 |
| Low | 14.90 on 12/02/19 | 88.50 on 12/31/25 | 57.91 on 01/06/26 | 13.31 on 12/31/25 | 12.09 on 01/02/26 |
| High | 15.48 on 12/30/19 | 101.61 on 01/16/26 | 67.88 on 01/16/26 | 14.58 on 01/05/26 | 14.90 on 01/13/26 |
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | +20.02% since 10/20/25 | +31.79% since 10/20/25 | -17.91% since 10/20/25 | +1.41% since 10/20/25 |
| Low | 14.90 on 12/02/19 | 82.15 on 10/21/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 | 11.21 on 11/20/25 |
| High | 15.48 on 12/30/19 | 101.61 on 01/16/26 | 67.88 on 01/16/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | +41.78% since 07/18/25 | +106.78% since 07/18/25 | +3.25% since 07/18/25 | +20.47% since 07/18/25 |
| Low | 9.35 on 08/15/19 | 69.58 on 07/22/25 | 31.00 on 07/22/25 | 12.65 on 08/01/25 | 8.02 on 09/11/25 |
| High | 15.58 on 09/20/19 | 101.61 on 01/16/26 | 67.88 on 01/16/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 11,518,705 | 2,358,365 | 740,549 | 253,882 |
| Shares Outstanding, K | 4,328 | 115,337 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 88,510,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | -550,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | 22,210,000 | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | -1,530,000 | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | -0.47 | 0.99 | 1.39 | 1.08 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 02/04/20 | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | 0.200 on 08/02/19 | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 08/02/19 | 12/05/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.80 | 77.06 | 42.06 | 0.00 |