Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ellington Credit Company (EARN)

Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 164,177
  • Shares Outstanding, K 37,569
  • Annual Sales, $ 49,860 K
  • Annual Income, $ 6,590 K
  • EBIT $ 0 M
  • EBITDA $ 10 M
  • 60-Month Beta 1.29
  • Price/Sales 11.17
  • Price/Cash Flow 6.08
  • Price/Book 0.67

Options Overview Details

View History
  • Implied Volatility 183.29% (+48.33%)
  • Historical Volatility 31.07%
  • IV Percentile 98%
  • IV Rank 68.41%
  • IV High 258.11% on 11/20/25
  • IV Low 21.28% on 09/04/25
  • Expected Move (DTE 19) 0.64 (14.59%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 481
  • Open Int (30-Day) 563
  • Expected Range 3.73 to 5.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.22
  • Number of Estimates 1
  • High Estimate 0.22
  • Low Estimate 0.22
  • Prior Year 0.26
  • Growth Rate Est. (year over year) -15.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.27 +2.34%
on 03/23/26
5.02 -12.95%
on 03/05/26
-0.52 (-10.63%)
since 02/27/26
3-Month
4.27 +2.34%
on 03/23/26
5.72 -23.60%
on 01/28/26
-0.96 (-18.01%)
since 12/26/25
52-Week
4.27 +2.34%
on 03/23/26
6.08 -28.13%
on 07/18/25
-1.60 (-26.80%)
since 03/27/25

Most Recent Stories

More News
Ellington Credit Company Prices Offering of Unsecured Notes

Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the pricing of an underwritten public offering of $50 million aggregate principal amount of 8.50% notes due 2031 (the “2031 Notes”)....

EARN : 4.37 (-2.46%)
Ellington Credit Company Announces Offering of Unsecured Notes

Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the commencement of an underwritten public offering of unsecured notes due 2031 (the “2031 Notes”). The public offering price,...

EARN : 4.37 (-2.46%)
Ellington Credit Company Announces Offering of Unsecured Notes

Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the commencement of an underwritten public offering of unsecured notes due 2031 (the “2031 Notes”). The public offering price,...

EARN : 4.37 (-2.46%)
Ellington Credit Company Announces Offering of Unsecured Notes

Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the commencement of an underwritten public offering of unsecured notes due 2031 (the “2031 Notes”). The public offering price,...

EARN : 4.37 (-2.46%)
Ellington Credit Company Announces Offering of Unsecured Notes

Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the commencement of an underwritten public offering of unsecured notes due 2031 (the “2031 Notes”). The public offering price,...

EARN : 4.37 (-2.46%)
Ellington Credit Company Announces Offering of Unsecured Notes

Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the commencement of an underwritten public offering of unsecured notes due 2031 (the “2031 Notes”). The public offering price,...

EARN : 4.37 (-2.46%)
Ellington Credit Declares Monthly Common Dividend

Ellington Credit Company (NYSE: EARN) ("we" or the "Fund") today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on April 30, 2026 to common shareholders...

EARN : 4.37 (-2.46%)
Ellington Credit: Fiscal Q3 Earnings Snapshot

Ellington Credit: Fiscal Q3 Earnings Snapshot

EARN : 4.37 (-2.46%)
Ellington Credit Company Announces Financial Results for the Third Fiscal Quarter Ended December 31, 2025

Ellington Credit Company (NYSE: EARN) ("we") today reported financial results for the quarter ended December 31, 2025. Highlights Net asset value...

EARN : 4.37 (-2.46%)
Ellington Credit Company Announces Release Date of Earnings, Conference Call, and Investor Presentation

Ellington Credit Company (NYSE: EARN) (the "Company") today announced that it will release financial results for the quarter ended December 31, 2025 after market close on Wednesday, March 4, 2026. The...

EARN : 4.37 (-2.46%)

Business Summary

Ellington Credit Company is a real estate investment trust which invested primarily in residential mortgage-backed securities. Ellington Credit Company, formerly known as Ellington Residential Mortgage REIT, is based in OLD GREENWICH, Conn.

See More

Key Turning Points

3rd Resistance Point 4.50
2nd Resistance Point 4.48
1st Resistance Point 4.42
Last Price 4.37
1st Support Level 4.34
2nd Support Level 4.32
3rd Support Level 4.26

See More

52-Week High 6.08
Fibonacci 61.8% 5.39
Fibonacci 50% 5.18
Fibonacci 38.2% 4.96
Last Price 4.37
52-Week Low 4.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.