[[ header ]]
[[ ::error ]]
Ellington Credit Company (EARN)
Ellington Credit Company
(EARN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
5.16
+1.94%
on 02/10/26
|
|
5.34
-1.50%
on 02/10/26
|
+0.05
(+0.96%)
since 02/05/26
|
|
1-Month
|
5.16
+1.94%
on 02/10/26
|
|
5.72
-8.04%
on 01/28/26
|
-0.24
(-4.36%)
since 01/12/26
|
|
3-Month
|
5.08
+3.54%
on 11/20/25
|
|
5.72
-8.04%
on 01/28/26
|
-0.02
(-0.38%)
since 11/12/25
|
|
6-Month
|
5.01
+5.09%
on 10/10/25
|
|
5.89
-10.70%
on 08/28/25
|
-0.40
(-7.07%)
since 08/12/25
|
|
YTD
|
5.16
+1.94%
on 02/10/26
|
|
5.72
-8.04%
on 01/28/26
|
-0.01
(-0.19%)
since 12/31/25
|
|
52-Week
|
4.32
+21.62%
on 04/09/25
|
|
6.59
-20.24%
on 02/14/25
|
-1.22
(-18.83%)
since 02/12/25
|
|
2-Year
|
4.32
+21.62%
on 04/09/25
|
|
7.26
-27.55%
on 05/21/24
|
-0.57
(-9.78%)
since 02/12/24
|
|
3-Year
|
4.32
+21.62%
on 04/07/25
|
|
7.97
-34.00%
on 02/20/23
|
-2.71
(-34.00%)
since 02/13/23
|
|
5-Year
|
4.32
+21.62%
on 04/07/25
|
|
13.92
-62.21%
on 06/14/21
|
-7.00
(-57.10%)
since 02/15/21
|
|
10-Year
|
2.70
+94.81%
on 03/01/20
|
|
15.74
-66.58%
on 06/01/17
|
-6.82
(-56.46%)
since 02/01/16
|