Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | AOMR | ACR | ||
| Company | Ellington Credit Company | Angel Oak Mortgage REIT Inc | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.42 | 8.99 | 17.74 | ||
| High | 4.43 | 9.00 | 17.99 | ||
| Low | 4.37 | 8.93 | 17.74 | ||
| Latest | 4.41 | 8.98 | 17.64 | ||
| Change | +0.01 | -0.04 | -0.02 | ||
| % Change | +0.23% | -0.44% | -0.11% | ||
| Volume | 111,472 | 10,755 | 16,116 | ||
| 20-Day Average Volume | 374,504 | 165,378 | 49,446 | ||
| Previous Close | 4.40 | 9.02 | 17.66 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 8.83 | 17.47 | ||
| 20-Day Raw Stochastic | 32.59% | 75.86% | 78.89% | ||
| 20-Day Relative Strength | 44.28 | 55.76 | 47.02 | ||
| Weighted Alpha | -25.87 | -2.59 | -6.58 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 07/07/26 | -0.11% since 07/07/26 | +1.65% since 07/07/26 | ||
| Low | 4.29 on 07/08/26 | 8.85 on 07/09/26 | 17.11 on 07/09/26 | ||
| High | 4.45 on 07/13/26 | 9.10 on 07/13/26 | 17.99 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 06/12/26 | +5.92% since 06/12/26 | -0.56% since 06/12/26 | ||
| Low | 4.29 on 07/08/26 | 8.28 on 06/15/26 | 15.61 on 06/17/26 | ||
| High | 4.69 on 06/15/26 | 9.15 on 07/01/26 | 18.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 04/14/26 | +0.22% since 04/14/26 | -9.56% since 04/14/26 | ||
| Low | 4.29 on 07/08/26 | 7.95 on 06/03/26 | 15.61 on 06/17/26 | ||
| High | 4.97 on 05/28/26 | 9.30 on 05/04/26 | 23.15 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -18.30% since 01/14/26 | -1.11% since 01/14/26 | -11.39% since 01/14/26 | ||
| Low | 4.27 on 03/23/26 | 7.95 on 06/03/26 | 15.61 on 06/17/26 | ||
| High | 5.72 on 01/28/26 | 9.30 on 05/04/26 | 23.15 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,365 | 224,733 | 125,935 | ||
| Shares Outstanding, K | 37,583 | 24,915 | 7,131 | ||
| Annual Sales | 51,800,000 | 143,660,000 | 79,950,000 | ||
| Annual Net Income | -38,850,000 | 44,020,000 | 21,320,000 | ||
| Last Quarter Sales | 12,310,000 | 40,690,000 | 17,820,000 | ||
| Last Quarter Net Income | -32,270,000 | -7,380,000 | 4,090,000 | ||
| 60-Month Beta | 1.27 | 1.25 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/19/26 | 0.18 on 05/05/26 | 0.02 on 04/30/26 | ||
| Earnings Date | 08/18/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.080 on 06/30/26 | 0.320 on 05/22/26 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 07/31/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.47 | 17.02 | 52.48 | ||