Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | MITT | CHMI | ||
| Company | Ellington Credit Company | Ag Mortgage Investment Trust | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.87 | 5.96 | 3.50 | ||
| High | 6.91 | 6.38 | 3.55 | ||
| Low | 6.78 | 5.96 | 3.49 | ||
| Last | 6.89 | 6.27 | 3.51 | ||
| Change | +0.08 | +0.51 | +0.02 | ||
| % Change | +1.17% | +8.85% | +0.57% | ||
| Volume | 200,600 | 489,400 | 115,200 | ||
| 20-Day Average Volume | 198,965 | 158,685 | 176,770 | ||
| Previous Close | 6.81 | 5.76 | 3.49 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 5.68 | 3.39 | ||
| 20-Day Raw Stochastic | 95.56% | 88.77% | 84.21% | ||
| 20-Day Relative Strength | 58.93% | 61.96% | 52.26% | ||
| Weighted Alpha | +4.86 | +15.78 | -32.34 | ||
| Today's Opinion | 100% Buy | 16% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/26/24 | +10.97% since 04/26/24 | +2.33% since 04/26/24 | ||
| Low | 6.61 on 04/30/24 | 5.52 on 04/30/24 | 3.41 on 04/30/24 | ||
| High | 6.91 on 05/03/24 | 6.38 on 05/03/24 | 3.56 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.43% since 04/03/24 | +5.73% since 04/03/24 | +1.15% since 04/03/24 | ||
| Low | 6.46 on 04/16/24 | 5.44 on 04/16/24 | 3.19 on 04/16/24 | ||
| High | 7.03 on 04/04/24 | 6.38 on 05/03/24 | 3.57 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +12.95% since 02/02/24 | +0.97% since 02/02/24 | -2.50% since 02/02/24 | ||
| Low | 5.54 on 02/07/24 | 5.44 on 04/16/24 | 3.19 on 04/16/24 | ||
| High | 7.05 on 04/03/24 | 6.39 on 02/26/24 | 3.81 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +18.38% since 11/03/23 | +21.98% since 11/03/23 | -0.85% since 11/03/23 | ||
| Low | 5.42 on 11/13/23 | 5.06 on 11/06/23 | 3.19 on 04/16/24 | ||
| High | 7.05 on 04/03/24 | 6.60 on 01/12/24 | 4.39 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,560 | 184,670 | 105,370 | ||
| Shares Outstanding, K | 19,820 | 29,453 | 30,020 | ||
| Annual Sales | 42,550,000 | 260,330,000 | -1,660,000 | ||
| Annual Net Income | 4,560,000 | 53,780,000 | -34,790,000 | ||
| Last Quarter Sales | 11,890,000 | 77,530,000 | -390,000 | ||
| Last Quarter Net Income | 12,440,000 | 35,350,000 | -33,020,000 | ||
| 60-Month Beta | 1.86 | 1.98 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/06/24 | 0.17 on 02/22/24 | 0.17 on 03/07/24 | ||
| Latest Earnings Date | 05/14/24 | 05/03/24 | 05/06/24 | ||
| Most Recent Dividend | 0.080 on 04/29/24 | 0.180 on 03/27/24 | 0.150 on 03/27/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 15.16 | 4.99 | ||