Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | AOMR | ACR | ||
| Company | Ellington Credit Company | Angel Oak Mortgage REIT Inc | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.65 | 8.16 | 19.93 | ||
| High | 4.74 | 8.28 | 20.39 | ||
| Low | 4.64 | 8.15 | 19.52 | ||
| Latest | 4.72 | 8.25 | 20.39 | ||
| Change | +0.05 | +0.10 | +0.33 | ||
| % Change | +1.07% | +1.23% | +1.65% | ||
| Volume | 356,600 | 70,200 | 20,900 | ||
| 20-Day Average Volume | 424,445 | 126,040 | 18,580 | ||
| Previous Close | 4.67 | 8.15 | 20.06 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 8.43 | 20.71 | ||
| 20-Day Raw Stochastic | 43.18% | 15.27% | 26.60% | ||
| 20-Day Relative Strength | 48.23 | 43.23 | 50.96 | ||
| Weighted Alpha | -17.12 | -12.19 | +9.28 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 05/26/26 | +0.98% since 05/26/26 | +1.75% since 05/26/26 | ||
| Low | 4.64 on 06/02/26 | 8.13 on 06/01/26 | 19.52 on 06/02/26 | ||
| High | 4.97 on 05/28/26 | 8.40 on 05/27/26 | 20.76 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 05/01/26 | -10.62% since 05/01/26 | -6.64% since 05/01/26 | ||
| Low | 4.53 on 05/20/26 | 8.10 on 05/26/26 | 19.39 on 05/15/26 | ||
| High | 4.97 on 05/28/26 | 9.30 on 05/04/26 | 23.15 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.65% since 03/02/26 | -5.28% since 03/02/26 | +9.92% since 03/02/26 | ||
| Low | 4.27 on 03/23/26 | 7.96 on 03/27/26 | 18.36 on 03/03/26 | ||
| High | 5.02 on 03/05/26 | 9.30 on 05/04/26 | 23.15 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -10.27% since 12/02/25 | -5.71% since 12/02/25 | -1.40% since 12/02/25 | ||
| Low | 4.27 on 03/23/26 | 7.96 on 03/27/26 | 17.56 on 02/05/26 | ||
| High | 5.72 on 01/28/26 | 9.30 on 05/04/26 | 24.61 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,392 | 205,549 | 145,403 | ||
| Shares Outstanding, K | 37,583 | 24,915 | 7,131 | ||
| Annual Sales | 51,800,000 | 143,660,000 | 79,950,000 | ||
| Annual Net Income | -38,850,000 | 44,020,000 | 21,320,000 | ||
| Last Quarter Sales | 12,310,000 | 40,690,000 | 17,820,000 | ||
| Last Quarter Net Income | -32,270,000 | -7,380,000 | 4,090,000 | ||
| 60-Month Beta | 1.26 | 1.28 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/19/26 | 0.18 on 05/05/26 | 0.02 on 04/30/26 | ||
| Earnings Date | 08/18/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.080 on 05/29/26 | 0.320 on 05/22/26 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.77 | 15.38 | 60.79 | ||