Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | AOMR | ACR | ||
| Company | Ellington Credit Company | Angel Oak Mortgage REIT Inc | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.45 | 8.18 | 18.82 | ||
| High | 4.45 | 8.29 | 19.06 | ||
| Low | 4.37 | 7.96 | 18.70 | ||
| Latest | 4.37 | 7.96 | 18.82 | ||
| Change | -0.11 | -0.31 | -0.11 | ||
| % Change | -2.46% | -3.75% | -0.58% | ||
| Volume | 344,600 | 124,300 | 18,300 | ||
| 20-Day Average Volume | 540,995 | 106,040 | 23,235 | ||
| Previous Close | 4.48 | 8.27 | 18.93 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 8.39 | 18.98 | ||
| 20-Day Raw Stochastic | 13.33% | 0.00% | 37.31% | ||
| 20-Day Relative Strength | 33.88 | 35.67 | 45.53 | ||
| Weighted Alpha | -28.52 | -19.00 | -10.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 03/20/26 | -1.73% since 03/20/26 | -0.95% since 03/20/26 | ||
| Low | 4.27 on 03/23/26 | 7.96 on 03/27/26 | 18.70 on 03/27/26 | ||
| High | 4.53 on 03/26/26 | 8.53 on 03/25/26 | 19.66 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.63% since 02/27/26 | -7.23% since 02/27/26 | +1.67% since 02/27/26 | ||
| Low | 4.27 on 03/23/26 | 7.96 on 03/27/26 | 18.32 on 03/02/26 | ||
| High | 5.02 on 03/05/26 | 8.81 on 03/02/26 | 19.66 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -18.01% since 12/26/25 | -8.19% since 12/26/25 | -13.07% since 12/26/25 | ||
| Low | 4.27 on 03/23/26 | 7.96 on 03/27/26 | 17.56 on 02/05/26 | ||
| High | 5.72 on 01/28/26 | 9.27 on 01/22/26 | 21.89 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -23.33% since 09/26/25 | -15.68% since 09/26/25 | -11.10% since 09/26/25 | ||
| Low | 4.27 on 03/23/26 | 7.96 on 03/27/26 | 17.56 on 02/05/26 | ||
| High | 5.73 on 09/29/25 | 9.60 on 10/03/25 | 24.61 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,177 | 198,323 | 134,207 | ||
| Shares Outstanding, K | 37,569 | 24,915 | 7,131 | ||
| Annual Sales | 49,860,000 | 143,660,000 | 79,950,000 | ||
| Annual Net Income | 6,590,000 | 44,020,000 | 21,320,000 | ||
| Last Quarter Sales | 11,120,000 | 39,040,000 | 20,030,000 | ||
| Last Quarter Net Income | -21,070,000 | 11,320,000 | 2,240,000 | ||
| 60-Month Beta | 1.29 | 1.36 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/04/26 | 0.29 on 02/25/26 | -0.48 on 03/04/26 | ||
| Latest Earnings Date | 05/19/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.080 on 03/31/26 | 0.320 on 02/20/26 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.09 | 15.60 | 0.00 | ||