Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | AOMR | ACR | ||
| Company | Ellington Credit Company | Angel Oak Mortgage REIT Inc | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.28 | 8.96 | 14.68 | ||
| High | 4.35 | 9.00 | 15.61 | ||
| Low | 4.28 | 8.90 | 14.53 | ||
| Last | 4.36 | 8.93 | 14.86 | ||
| Change | +0.09 | +0.04 | +0.12 | ||
| Percent Change | +2.11% | +0.45% | +0.81% | ||
| Volume | 160,261 | 15,475 | 15,143 | ||
| 20-Day Average Volume | 409,072 | 95,444 | 27,612 | ||
| Previous | 4.27 | 8.89 | 14.74 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 8.95 | 17.16 | ||
| 20-Day Raw Stochastic | 34.00% | 43.68% | 2.90% | ||
| 20-Day Relative Strength | 44.34 | 51.54 | 29.49 | ||
| Weighted Alpha | -23.77 | -1.22 | -34.60 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 07/30/26 | unch since 07/30/26 | -16.95% since 07/30/26 | ||
| Low | 4.25 on 08/05/26 | 8.61 on 08/04/26 | 14.53 on 08/06/26 | ||
| High | 4.43 on 07/31/26 | 9.20 on 08/05/26 | 17.71 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 07/06/26 | -1.22% since 07/06/26 | -18.93% since 07/06/26 | ||
| Low | 4.25 on 08/05/26 | 8.61 on 08/04/26 | 14.53 on 08/06/26 | ||
| High | 4.50 on 07/30/26 | 9.30 on 07/17/26 | 18.67 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -10.62% since 05/06/26 | +0.45% since 05/06/26 | -35.86% since 05/06/26 | ||
| Low | 4.25 on 08/05/26 | 7.95 on 06/03/26 | 14.53 on 08/06/26 | ||
| High | 4.97 on 05/28/26 | 9.30 on 07/17/26 | 22.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -17.74% since 02/06/26 | -0.22% since 02/06/26 | -22.03% since 02/06/26 | ||
| Low | 4.25 on 08/05/26 | 7.95 on 06/03/26 | 14.53 on 08/06/26 | ||
| High | 5.34 on 02/10/26 | 9.30 on 07/17/26 | 23.15 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,479 | 221,494 | 105,112 | ||
| Shares Outstanding, K | 37,583 | 24,915 | 7,131 | ||
| Annual Sales, $M | 51,800,000 | 143,660,000 | 79,950,000 | ||
| Annual Net Income, $M | -38,850,000 | 44,020,000 | 21,320,000 | ||
| Last Qtr Sales, $M | 12,310,000 | 40,690,000 | 20,980,000 | ||
| Last Qtr Income, $M | -32,270,000 | -7,380,000 | -7,420,000 | ||
| 60-Month Beta | 1.28 | 1.25 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/19/26 | 0.18 on 05/05/26 | -0.74 on 07/29/26 | ||
| Latest Earnings Date | 08/12/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.080 on 07/31/26 | 0.320 on 05/22/26 | 0.275 on 03/30/20 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.32 | 11.69 | 0.00 | ||