Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | AOMR | ACR | ||
| Company | Ellington Credit Company | Angel Oak Mortgage REIT Inc | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.78 | 8.54 | 20.89 | ||
| High | 4.82 | 8.62 | 21.70 | ||
| Low | 4.76 | 8.49 | 20.80 | ||
| Latest | 4.81 | 8.52 | 20.82 | ||
| Change | +0.02 | -0.06 | -0.22 | ||
| % Change | +0.42% | -0.70% | -1.05% | ||
| Volume | 227,713 | 116,136 | 19,181 | ||
| 20-Day Average Volume | 430,174 | 84,057 | 21,664 | ||
| Previous Close | 4.79 | 8.58 | 21.04 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 8.94 | 21.12 | ||
| 20-Day Raw Stochastic | 67.52% | 3.70% | 33.05% | ||
| 20-Day Relative Strength | 53.77 | 44.58 | 52.48 | ||
| Weighted Alpha | -16.19 | -14.21 | +9.76 | ||
| Today's Opinion | 40% Sell | 64% Sell | 32% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 05/06/26 | -3.95% since 05/06/26 | -8.84% since 05/06/26 | ||
| Low | 4.76 on 05/13/26 | 8.49 on 05/13/26 | 20.80 on 05/13/26 | ||
| High | 4.94 on 05/08/26 | 9.00 on 05/07/26 | 22.90 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 04/13/26 | -3.73% since 04/13/26 | +6.55% since 04/13/26 | ||
| Low | 4.54 on 04/20/26 | 8.49 on 05/13/26 | 19.40 on 04/14/26 | ||
| High | 4.94 on 05/08/26 | 9.30 on 05/04/26 | 23.15 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.85% since 02/13/26 | -6.58% since 02/13/26 | +12.00% since 02/13/26 | ||
| Low | 4.27 on 03/23/26 | 7.96 on 03/27/26 | 18.32 on 03/02/26 | ||
| High | 5.16 on 02/23/26 | 9.30 on 05/04/26 | 23.15 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -7.14% since 11/13/25 | -4.91% since 11/13/25 | -2.98% since 11/13/25 | ||
| Low | 4.27 on 03/23/26 | 7.96 on 03/27/26 | 17.56 on 02/05/26 | ||
| High | 5.72 on 01/28/26 | 9.30 on 05/04/26 | 24.61 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,023 | 213,771 | 150,038 | ||
| Shares Outstanding, K | 37,583 | 24,915 | 7,131 | ||
| Annual Sales | 49,860,000 | 143,660,000 | 79,950,000 | ||
| Annual Net Income | 6,590,000 | 44,020,000 | 21,320,000 | ||
| Last Quarter Sales | 11,120,000 | 40,690,000 | 17,820,000 | ||
| Last Quarter Net Income | -21,070,000 | -7,380,000 | 4,090,000 | ||
| 60-Month Beta | 1.27 | 1.32 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/04/26 | 0.18 on 05/05/26 | 0.02 on 04/30/26 | ||
| Earnings Date | 05/19/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.080 on 04/30/26 | 0.320 on 02/20/26 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.45 | 16.04 | 66.52 | ||