Ellington Credit Company
(EARN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | AOMR | ACR | ||
| Company | Ellington Credit Company | Angel Oak Mortgage REIT Inc | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.26 | 9.01 | 18.20 | ||
| High | 5.33 | 9.04 | 18.50 | ||
| Low | 5.25 | 8.90 | 18.20 | ||
| Latest | 5.26 | 8.97 | 18.45 | ||
| Change | unch | +0.05 | +0.23 | ||
| % Change | unch | +0.56% | +1.26% | ||
| Volume | 302,200 | 59,500 | 26,600 | ||
| 20-Day Average Volume | 450,735 | 67,050 | 27,165 | ||
| Previous Close | 5.26 | 8.92 | 18.22 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 9.01 | 19.29 | ||
| 20-Day Raw Stochastic | 17.86% | 42.31% | 27.13% | ||
| 20-Day Relative Strength | 44.74 | 51.60 | 38.63 | ||
| Weighted Alpha | -16.30 | -11.79 | -7.17 | ||
| Today's Opinion | 56% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 02/05/26 | +2.16% since 02/05/26 | +3.19% since 02/05/26 | ||
| Low | 5.16 on 02/10/26 | 8.76 on 02/09/26 | 17.78 on 02/06/26 | ||
| High | 5.34 on 02/10/26 | 9.05 on 02/10/26 | 19.06 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 01/12/26 | -0.11% since 01/12/26 | -9.56% since 01/12/26 | ||
| Low | 5.16 on 02/10/26 | 8.75 on 02/03/26 | 17.56 on 02/05/26 | ||
| High | 5.72 on 01/28/26 | 9.27 on 01/22/26 | 20.84 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 11/12/25 | +0.79% since 11/12/25 | -14.23% since 11/12/25 | ||
| Low | 5.08 on 11/20/25 | 8.16 on 11/21/25 | 17.56 on 02/05/26 | ||
| High | 5.72 on 01/28/26 | 9.27 on 01/22/26 | 24.61 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -7.07% since 08/12/25 | -2.18% since 08/12/25 | -6.82% since 08/12/25 | ||
| Low | 5.01 on 10/10/25 | 8.16 on 11/21/25 | 17.56 on 02/05/26 | ||
| High | 5.89 on 08/28/25 | 10.14 on 09/08/25 | 24.61 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,560 | 222,233 | 132,745 | ||
| Shares Outstanding, K | 37,559 | 24,914 | 7,286 | ||
| Annual Sales | 49,860,000 | 110,430,000 | 83,490,000 | ||
| Annual Net Income | 6,590,000 | 28,750,000 | 29,270,000 | ||
| Last Quarter Sales | 11,880,000 | 36,660,000 | 21,040,000 | ||
| Last Quarter Net Income | 4,280,000 | 11,410,000 | 15,070,000 | ||
| 60-Month Beta | 1.27 | 1.36 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/25 | 0.02 on 11/06/25 | 1.01 on 10/29/25 | ||
| Latest Earnings Date | 03/11/26 | 03/03/26 | 03/04/26 | ||
| Most Recent Dividend | 0.080 on 01/30/26 | 0.320 on 11/18/25 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 13.36 | 56.81 | ||