Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | AOMR | ACR | ||
| Company | Ellington Credit Company | Angel Oak Mortgage REIT Inc | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.13 | 8.83 | 23.69 | ||
| High | 5.15 | 8.87 | 23.98 | ||
| Low | 5.11 | 8.69 | 23.52 | ||
| Latest | 5.15 | 8.70 | 23.65 | ||
| Change | +0.05 | -0.10 | +0.02 | ||
| % Change | +0.98% | -1.14% | +0.08% | ||
| Volume | 231,250 | 106,197 | 25,982 | ||
| 20-Day Average Volume | 312,832 | 118,370 | 51,294 | ||
| Previous Close | 5.10 | 8.80 | 23.63 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 8.66 | 22.12 | ||
| 20-Day Raw Stochastic | 14.89% | 66.11% | 88.62% | ||
| 20-Day Relative Strength | 45.29 | 45.46 | 65.33 | ||
| Weighted Alpha | -20.57 | -8.20 | +49.19 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 12/09/25 | -0.34% since 12/09/25 | +0.90% since 12/09/25 | ||
| Low | 5.10 on 12/15/25 | 8.69 on 12/16/25 | 22.74 on 12/10/25 | ||
| High | 5.33 on 12/10/25 | 8.98 on 12/12/25 | 23.99 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.90% since 11/14/25 | -2.79% since 11/14/25 | +10.41% since 11/14/25 | ||
| Low | 5.08 on 11/20/25 | 8.16 on 11/21/25 | 19.60 on 11/20/25 | ||
| High | 5.55 on 11/26/25 | 9.05 on 11/17/25 | 24.17 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -9.17% since 09/16/25 | -10.12% since 09/16/25 | +13.81% since 09/16/25 | ||
| Low | 5.01 on 10/10/25 | 8.16 on 11/21/25 | 18.61 on 10/29/25 | ||
| High | 5.76 on 09/17/25 | 9.88 on 09/17/25 | 24.17 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -10.43% since 06/16/25 | -5.64% since 06/16/25 | +33.01% since 06/16/25 | ||
| Low | 5.01 on 10/10/25 | 8.16 on 11/21/25 | 17.06 on 06/23/25 | ||
| High | 6.08 on 07/18/25 | 10.14 on 09/08/25 | 24.17 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,551 | 219,243 | 172,161 | ||
| Shares Outstanding, K | 37,559 | 24,914 | 7,286 | ||
| Annual Sales | 49,860,000 | 110,430,000 | 83,490,000 | ||
| Annual Net Income | 6,590,000 | 28,750,000 | 29,270,000 | ||
| Last Quarter Sales | 11,880,000 | 36,660,000 | 21,040,000 | ||
| Last Quarter Net Income | 4,280,000 | 11,410,000 | 15,070,000 | ||
| 60-Month Beta | 1.30 | 1.36 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/25 | 0.02 on 11/06/25 | 1.01 on 10/29/25 | ||
| Latest Earnings Date | 03/11/26 | 03/03/26 | 03/04/26 | ||
| Most Recent Dividend | 0.080 on 11/28/25 | 0.320 on 11/18/25 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 13.34 | 74.09 | ||