Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | AOMR | ACR | ||
| Company | Ellington Credit Company | Angel Oak Mortgage REIT Inc | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.31 | 8.57 | 19.88 | ||
| High | 5.44 | 8.80 | 20.64 | ||
| Low | 5.31 | 8.57 | 19.88 | ||
| Latest | 5.41 | 8.74 | 20.54 | ||
| Change | +0.08 | +0.11 | +0.55 | ||
| % Change | +1.50% | +1.27% | +2.75% | ||
| Volume | 350,800 | 50,600 | 24,300 | ||
| 20-Day Average Volume | 328,150 | 101,385 | 42,405 | ||
| Previous Close | 5.33 | 8.63 | 19.99 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 8.72 | 22.22 | ||
| 20-Day Raw Stochastic | 91.18% | 45.79% | 13.95% | ||
| 20-Day Relative Strength | 56.25 | 48.95 | 40.88 | ||
| Weighted Alpha | -13.01 | -8.97 | +14.48 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 12/31/25 | +1.51% since 12/31/25 | -3.75% since 12/31/25 | ||
| Low | 5.22 on 01/02/26 | 8.54 on 01/02/26 | 19.88 on 01/08/26 | ||
| High | 5.44 on 01/08/26 | 8.80 on 01/08/26 | 21.32 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 12/08/25 | +0.23% since 12/08/25 | -13.41% since 12/08/25 | ||
| Low | 5.10 on 12/15/25 | 8.54 on 01/02/26 | 19.88 on 01/08/26 | ||
| High | 5.44 on 01/08/26 | 8.98 on 12/12/25 | 24.61 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +4.44% since 10/08/25 | -6.92% since 10/08/25 | -0.87% since 10/08/25 | ||
| Low | 5.01 on 10/10/25 | 8.16 on 11/21/25 | 18.61 on 10/29/25 | ||
| High | 5.55 on 11/26/25 | 9.48 on 11/06/25 | 24.61 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -7.20% since 07/08/25 | -9.34% since 07/08/25 | +15.46% since 07/08/25 | ||
| Low | 5.01 on 10/10/25 | 8.16 on 11/21/25 | 17.15 on 07/21/25 | ||
| High | 6.08 on 07/18/25 | 10.14 on 09/08/25 | 24.61 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,189 | 215,008 | 145,641 | ||
| Shares Outstanding, K | 37,559 | 24,914 | 7,286 | ||
| Annual Sales | 49,860,000 | 110,430,000 | 83,490,000 | ||
| Annual Net Income | 6,590,000 | 28,750,000 | 29,270,000 | ||
| Last Quarter Sales | 11,880,000 | 36,660,000 | 21,040,000 | ||
| Last Quarter Net Income | 4,280,000 | 11,410,000 | 15,070,000 | ||
| 60-Month Beta | 1.28 | 1.36 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/25 | 0.02 on 11/06/25 | 1.01 on 10/29/25 | ||
| Latest Earnings Date | 03/11/26 | 03/03/26 | 03/04/26 | ||
| Most Recent Dividend | 0.080 on 12/31/25 | 0.320 on 11/18/25 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 12.87 | 62.91 | ||