Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | AOMR | ACR | ||
| Company | Ellington Credit Company | Angel Oak Mortgage REIT Inc | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.65 | 9.16 | 20.31 | ||
| High | 4.67 | 9.16 | 20.40 | ||
| Low | 4.63 | 9.07 | 20.31 | ||
| Latest | 4.64 | 9.10 | 20.33 | ||
| Change | unch | -0.02 | -0.11 | ||
| % Change | +0.11% | -0.22% | -0.54% | ||
| Volume | 181,507 | 12,315 | 1,330 | ||
| 20-Day Average Volume | 381,824 | 64,159 | 15,831 | ||
| Previous Close | 4.63 | 9.12 | 20.44 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 8.54 | 19.41 | ||
| 20-Day Raw Stochastic | 71.91% | 93.25% | 93.12% | ||
| 20-Day Relative Strength | 47.81 | 63.44 | 65.30 | ||
| Weighted Alpha | -19.98 | +6.19 | +8.90 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/14/26 | +2.41% since 04/14/26 | +3.13% since 04/14/26 | ||
| Low | 4.54 on 04/20/26 | 8.90 on 04/16/26 | 19.51 on 04/15/26 | ||
| High | 4.76 on 04/17/26 | 9.22 on 04/17/26 | 20.53 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 03/20/26 | +12.78% since 03/20/26 | +7.37% since 03/20/26 | ||
| Low | 4.27 on 03/23/26 | 7.96 on 03/27/26 | 18.64 on 04/02/26 | ||
| High | 4.76 on 04/17/26 | 9.22 on 04/17/26 | 20.53 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 01/21/26 | -0.60% since 01/21/26 | +0.20% since 01/21/26 | ||
| Low | 4.27 on 03/23/26 | 7.96 on 03/27/26 | 17.56 on 02/05/26 | ||
| High | 5.72 on 01/28/26 | 9.27 on 01/22/26 | 20.58 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -11.45% since 10/21/25 | -1.77% since 10/21/25 | +5.64% since 10/21/25 | ||
| Low | 4.27 on 03/23/26 | 7.96 on 03/27/26 | 17.56 on 02/05/26 | ||
| High | 5.72 on 01/28/26 | 9.48 on 11/06/25 | 24.61 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,944 | 227,225 | 145,760 | ||
| Shares Outstanding, K | 37,569 | 24,915 | 7,131 | ||
| Annual Sales | 49,860,000 | 143,660,000 | 79,950,000 | ||
| Annual Net Income | 6,590,000 | 44,020,000 | 21,320,000 | ||
| Last Quarter Sales | 11,120,000 | 39,040,000 | 20,030,000 | ||
| Last Quarter Net Income | -21,070,000 | 11,320,000 | 2,240,000 | ||
| 60-Month Beta | 1.29 | 1.34 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/04/26 | 0.29 on 02/25/26 | -0.48 on 03/04/26 | ||
| Latest Earnings Date | 05/19/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.080 on 03/31/26 | 0.320 on 02/20/26 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 04/30/26 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.36 | 17.28 | 0.00 | ||