Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ellington Credit Company (EARN)

Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 138,002
  • Shares Outstanding, K 20,475
  • Annual Sales, $ 42,550 K
  • Annual Income, $ 4,560 K
  • 60-Month Beta 1.87
  • Price/Sales 3.99
  • Price/Cash Flow 8.02
  • Price/Book 0.94
Trade EARN with:

Options Overview Details

View History
  • Implied Volatility 33.58% ( -24.01%)
  • Historical Volatility 11.38%
  • IV Percentile 16%
  • IV Rank 13.53%
  • IV High 195.92% on 08/30/24
  • IV Low 8.17% on 06/26/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 134
  • Volume Avg (30-Day) 33
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 1,022
  • Open Int (30-Day) 1,228

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.27
  • Number of Estimates 1
  • High Estimate 0.27
  • Low Estimate 0.27
  • Prior Year 0.21
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.67 +1.05%
on 10/08/24
7.11 -5.20%
on 09/20/24
-0.17 (-2.46%)
since 09/11/24
3-Month
6.20 +8.71%
on 08/05/24
7.20 -6.39%
on 07/17/24
-0.26 (-3.71%)
since 07/11/24
52-Week
5.09 +32.42%
on 10/30/23
7.26 -7.16%
on 05/21/24
+0.63 (+10.31%)
since 10/11/23

Most Recent Stories

More News
Ellington Credit: Q2 Earnings Snapshot

Ellington Credit: Q2 Earnings Snapshot

EARN : 6.74 (unch)
Ellington Residential: Q4 Earnings Snapshot

Ellington Residential: Q4 Earnings Snapshot

EARN : 6.74 (unch)
Ellington Residential: Q3 Earnings Snapshot

Ellington Residential: Q3 Earnings Snapshot

EARN : 6.74 (unch)
Ellington Residential: Q2 Earnings Snapshot

Ellington Residential: Q2 Earnings Snapshot

EARN : 6.74 (unch)
Ellington Residential: Q1 Earnings Snapshot

Ellington Residential: Q1 Earnings Snapshot

EARN : 6.74 (unch)
Ellington Residential Declares Monthly Common Dividend

Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on June 26, 2023 to shareholders...

EARN : 6.74 (unch)
Ellington Residential Mortgage REIT Announces Release Date of First Quarter 2023 Earnings, Conference Call, and Investor Presentation

Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced that it will release financial results for the quarter ended March 31, 2023 after market close on Thursday, May 11, 2023....

EARN : 6.74 (unch)
Ellington Residential Announces Estimated Book Value Per Share as of March 31, 2023

Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced its estimated book value per share of $8.31 as of March 31, 2023. This estimate includes the effect of the previously announced...

EARN : 6.74 (unch)
Ellington Residential Declares Monthly Common Dividend

Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on May 25, 2023 to shareholders...

EARN : 6.74 (unch)
Ellington Residential Announces Estimated Book Value Per Share as of February 28, 2023

Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced its estimated book value per share of $8.56 as of February 28, 2023, which reflects a year-to-date total economic return...

EARN : 6.74 (unch)

Business Summary

Ellington Credit Company is a real estate investment trust which invested primarily in residential mortgage-backed securities. Ellington Credit Company, formerly known as Ellington Residential Mortgage REIT, is based in OLD GREENWICH, Conn.

See More

Key Turning Points

3rd Resistance Point 6.84
2nd Resistance Point 6.80
1st Resistance Point 6.77
Last Price 6.74
1st Support Level 6.70
2nd Support Level 6.66
3rd Support Level 6.63

See More

52-Week High 7.26
Last Price 6.74
Fibonacci 61.8% 6.43
Fibonacci 50% 6.18
Fibonacci 38.2% 5.92
52-Week Low 5.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar