Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | NLY | AGNC | STWD | BXMT |
| Company | Ellington Credit Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.13 | 22.37 | 10.37 | 18.49 | 20.65 |
| High | 5.15 | 22.45 | 10.41 | 18.56 | 20.65 |
| Low | 5.11 | 22.10 | 10.31 | 18.22 | 20.15 |
| Latest | 5.15 | 22.12 | 10.32 | 18.24 | 20.17 |
| Change | +0.05 | -0.24 | -0.03 | -0.27 | -0.46 |
| % Change | +0.98% | -1.07% | -0.34% | -1.46% | -2.23% |
| Volume | 231,250 | 7,317,601 | 11,508,701 | 3,723,933 | 1,356,580 |
| 20-Day Average Volume | 312,832 | 6,759,865 | 19,908,029 | 3,104,352 | 1,256,644 |
| Previous Close | 5.10 | 22.36 | 10.36 | 18.51 | 20.63 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 22.35 | 10.36 | 18.18 | 19.55 |
| 20-Day Raw Stochastic | 14.89% | 46.06% | 44.35% | 65.00% | 79.42% |
| 20-Day Relative Strength | 45.29 | 52.15 | 52.04 | 47.34 | 61.87 |
| Weighted Alpha | -20.57 | +17.12 | +11.03 | -8.05 | +11.97 |
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 12/09/25 | -0.76% since 12/09/25 | -0.15% since 12/09/25 | +0.05% since 12/09/25 | +0.95% since 12/09/25 |
| Low | 5.10 on 12/15/25 | 22.10 on 12/16/25 | 10.27 on 12/15/25 | 18.22 on 12/16/25 | 19.97 on 12/10/25 |
| High | 5.33 on 12/10/25 | 22.51 on 12/11/25 | 10.43 on 12/12/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 1-Month | |||||
| %Chg | -1.90% since 11/14/25 | +2.17% since 11/14/25 | +1.72% since 11/14/25 | +2.30% since 11/14/25 | +9.03% since 11/14/25 |
| Low | 5.08 on 11/20/25 | 21.39 on 11/18/25 | 10.05 on 11/19/25 | 17.46 on 11/18/25 | 18.26 on 11/18/25 |
| High | 5.55 on 11/26/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 3-Month | |||||
| %Chg | -9.17% since 09/16/25 | +1.28% since 09/16/25 | +1.92% since 09/16/25 | -9.61% since 09/16/25 | +4.18% since 09/16/25 |
| Low | 5.01 on 10/10/25 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 5.76 on 09/17/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 20.48 on 09/17/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -10.43% since 06/16/25 | +15.09% since 06/16/25 | +10.66% since 06/16/25 | -9.12% since 06/16/25 | +4.89% since 06/16/25 |
| Low | 5.01 on 10/10/25 | 18.64 on 06/30/25 | 9.05 on 06/23/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 6.08 on 07/18/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 21.05 on 07/10/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,551 | 15,272,574 | 11,113,420 | 6,854,827 | 3,460,146 |
| Shares Outstanding, K | 37,559 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 49,860,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 6,590,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 11,880,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 4,280,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.30 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/11/26 | 02/04/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.080 on 11/28/25 | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.470 on 09/30/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | 12/31/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 7.64 | 6.70 | 11.24 | 23.78 |