Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dawson Geophscl (DWSN)

Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 60,854
  • Shares Outstanding, K 31,048
  • Annual Sales, $ 74,150 K
  • Annual Income, $ -4,120 K
  • EBIT $ 2 M
  • EBITDA $ 8 M
  • 60-Month Beta -0.10
  • Price/Sales 0.83
  • Price/Cash Flow 37.94
  • Price/Book 4.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7800 +10.11%
on 11/21/25
2.2300 -12.11%
on 11/06/25
-0.2000 (-9.26%)
since 11/05/25
3-Month
1.5200 +28.95%
on 09/15/25
2.3502 -16.60%
on 10/27/25
+0.3486 (+21.63%)
since 09/05/25
52-Week
1.0800 +81.48%
on 05/07/25
5.5400 -64.62%
on 06/16/25
+0.5900 (+43.07%)
since 12/05/24

Most Recent Stories

More News
Dawson Geophysical: Q3 Earnings Snapshot

Dawson Geophysical: Q3 Earnings Snapshot

DWSN : 1.9600 (-1.01%)
DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2025 RESULTS

MIDLAND, Texas , Nov. 12, 2025 /PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its third quarter ended September 30, 2025....

DWSN : 1.9600 (-1.01%)
Dawson Geophysical: Q2 Earnings Snapshot

Dawson Geophysical: Q2 Earnings Snapshot

DWSN : 1.9600 (-1.01%)
DAWSON GEOPHYSICAL REPORTS SECOND QUARTER 2025 RESULTS

MIDLAND, Texas , Aug. 12, 2025 /PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its second quarter ended June...

DWSN : 1.9600 (-1.01%)
Dawson Geophysical Company Purchases Ultralight Seismic Land Nodes from Geospace Technologies

$24 Million Contract Represents the First Significant Sale of Pioneerâ„¢

GEOS : 14.76 (-2.45%)
DWSN : 1.9600 (-1.01%)
Dawson Geophysical: Q1 Earnings Snapshot

Dawson Geophysical: Q1 Earnings Snapshot

DWSN : 1.9600 (-1.01%)
Dawson Geophysical: Q4 Earnings Snapshot

Dawson Geophysical: Q4 Earnings Snapshot

DWSN : 1.9600 (-1.01%)
Dawson Geophysical: Q3 Earnings Snapshot

Dawson Geophysical: Q3 Earnings Snapshot

DWSN : 1.9600 (-1.01%)
Dawson Geophysical: Q2 Earnings Snapshot

Dawson Geophysical: Q2 Earnings Snapshot

DWSN : 1.9600 (-1.01%)
Dawson Geophysical: Q1 Earnings Snapshot

Dawson Geophysical: Q1 Earnings Snapshot

DWSN : 1.9600 (-1.01%)

Business Summary

Dawson Geophysical Company offers onshore seismic data acquisition services primarily in the United States and Canada. The company acquires and processes 2-D, 3-D and multi-component seismic data for oil and gas companies. Dawson Operating Company, formerly known as Dawson Geophysical Company, is headquartered...

See More

Key Turning Points

3rd Resistance Point 2.1082
2nd Resistance Point 2.0785
1st Resistance Point 2.0193
Last Price 1.9600
1st Support Level 1.9304
2nd Support Level 1.9007
3rd Support Level 1.8415

See More

52-Week High 5.5400
Fibonacci 61.8% 3.8363
Fibonacci 50% 3.3100
Fibonacci 38.2% 2.7837
Last Price 1.9600
52-Week Low 1.0800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar