Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | BKR | FTI | HAL | KNTK |
| Company | Dawson Geophscl | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.01 | 62.97 | 78.18 | 35.82 | 54.90 |
| High | 3.48 | 64.04 | 78.54 | 35.99 | 55.58 |
| Low | 3.01 | 62.29 | 77.18 | 35.12 | 54.00 |
| Last | 3.41 | 62.34 | 77.45 | 35.34 | 54.50 |
| Change | +0.41 | -0.44 | -0.17 | -0.35 | +0.11 |
| Percent Change | +13.67% | -0.70% | -0.22% | -0.98% | +0.20% |
| Volume | 234,958 | 5,640,614 | 2,165,784 | 8,775,016 | 1,257,981 |
| 20-Day Average Volume | 189,278 | 7,837,081 | 3,440,214 | 10,187,561 | 1,103,374 |
| Previous | 3.00 | 62.78 | 77.62 | 35.69 | 54.39 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 62.35 | 73.88 | 33.12 | 51.25 |
| 20-Day Raw Stochastic | 31.00% | 59.08% | 76.33% | 85.49% | 81.61% |
| 20-Day Relative Strength | 42.83 | 53.22 | 58.65 | 54.81 | 62.86 |
| Weighted Alpha | +194.73 | +34.73 | +104.77 | +45.59 | +42.74 |
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Yesterday's Opinion | 8% Sell | 72% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 08/14/26 | -3.83% since 08/14/26 | -1.48% since 08/14/26 | +2.67% since 08/14/26 | +1.98% since 08/14/26 |
| Low | 2.54 on 08/19/26 | 62.29 on 08/21/26 | 76.50 on 08/19/26 | 34.17 on 08/17/26 | 52.10 on 08/17/26 |
| High | 3.48 on 08/21/26 | 65.44 on 08/17/26 | 80.55 on 08/19/26 | 36.08 on 08/20/26 | 56.10 on 08/20/26 |
| 1-Month | |||||
| %Chg | -27.45% since 07/21/26 | +10.57% since 07/21/26 | +3.79% since 07/21/26 | +6.48% since 07/21/26 | +7.01% since 07/21/26 |
| Low | 2.54 on 08/19/26 | 55.99 on 07/23/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 5.35 on 07/27/26 | 65.44 on 08/17/26 | 80.55 on 08/19/26 | 36.08 on 08/20/26 | 56.10 on 08/20/26 |
| 3-Month | |||||
| %Chg | -18.42% since 05/21/26 | -5.26% since 05/21/26 | +8.46% since 05/21/26 | -15.78% since 05/21/26 | +8.70% since 05/21/26 |
| Low | 2.54 on 08/19/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 7.85 on 07/10/26 | 67.92 on 05/26/26 | 80.55 on 08/19/26 | 41.96 on 05/22/26 | 56.10 on 08/20/26 |
| 6-Month | |||||
| %Chg | +15.20% since 02/20/26 | +0.21% since 02/20/26 | +21.99% since 02/20/26 | +0.66% since 02/20/26 | +19.62% since 02/20/26 |
| Low | 2.06 on 03/23/26 | 52.27 on 07/02/26 | 60.56 on 03/09/26 | 30.98 on 07/30/26 | 42.57 on 02/25/26 |
| High | 7.85 on 07/10/26 | 70.41 on 04/27/26 | 80.55 on 08/19/26 | 43.59 on 05/20/26 | 56.10 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,168 | 62,320,076 | 30,439,770 | 29,734,408 | 8,831,792 |
| Shares Outstanding, K | 31,056 | 992,674 | 392,164 | 833,130 | 162,379 |
| Annual Sales, $M | 75,630,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | -1,940,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 17,910,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 581,440,000 |
| Last Qtr Income, $M | -3,440,000 | 681,000,000 | 362,700,000 | 534,000,000 | 123,110,000 |
| 60-Month Beta | -0.15 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/26 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 11/11/26 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | 0.080 on 11/20/14 | 0.230 on 08/07/26 | 0.050 on 08/18/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 11/20/14 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 24.06 | 25.67 | 14.78 | 18.48 |