Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | RNGR | TUSK | ||
| Company | Dawson Geophscl | Ranger Energy Services Inc Cl A | Mammoth Energy Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.21 | 15.19 | 2.52 | ||
| High | 4.66 | 15.56 | 2.64 | ||
| Low | 4.21 | 15.19 | 2.51 | ||
| Last | 4.61 | 15.53 | 2.60 | ||
| Change | +0.41 | +0.39 | +0.06 | ||
| Percent Change | +9.76% | +2.58% | +2.56% | ||
| Volume | 49,200 | 180,700 | 169,000 | ||
| 20-Day Average Volume | 315,115 | 217,485 | 166,990 | ||
| Previous | 4.20 | 15.14 | 2.54 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 15.72 | 2.83 | ||
| 20-Day Raw Stochastic | 19.80% | 51.21% | 15.72% | ||
| 20-Day Relative Strength | 48.52 | 47.96 | 41.70 | ||
| Weighted Alpha | +339.65 | +16.42 | -20.27 | ||
| Today's Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 07/23/26 | -3.18% since 07/23/26 | -7.47% since 07/23/26 | ||
| Low | 4.00 on 07/28/26 | 14.47 on 07/28/26 | 2.47 on 07/29/26 | ||
| High | 5.35 on 07/27/26 | 16.25 on 07/24/26 | 2.81 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -22.39% since 06/30/26 | -3.00% since 06/30/26 | -20.00% since 06/30/26 | ||
| Low | 3.81 on 07/14/26 | 14.47 on 07/28/26 | 2.47 on 07/29/26 | ||
| High | 7.85 on 07/10/26 | 16.54 on 07/13/26 | 3.34 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +39.27% since 04/30/26 | -11.05% since 04/30/26 | -9.09% since 04/30/26 | ||
| Low | 3.14 on 05/08/26 | 14.47 on 07/28/26 | 2.27 on 05/08/26 | ||
| High | 7.85 on 07/10/26 | 17.45 on 05/04/26 | 3.92 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +122.71% since 01/30/26 | +0.71% since 01/30/26 | +11.11% since 01/30/26 | ||
| Low | 2.06 on 03/23/26 | 14.47 on 07/28/26 | 1.93 on 03/06/26 | ||
| High | 7.85 on 07/10/26 | 18.82 on 04/23/26 | 3.92 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,423 | 359,757 | 122,114 | ||
| Shares Outstanding, K | 31,053 | 23,762 | 48,171 | ||
| Annual Sales, $M | 75,630,000 | 546,900,000 | 44,290,000 | ||
| Annual Net Income, $M | -1,940,000 | 12,300,000 | 4,600,000 | ||
| Last Qtr Sales, $M | 36,700,000 | 159,100,000 | 22,030,000 | ||
| Last Qtr Income, $M | 7,660,000 | 3,000,000 | 5,190,000 | ||
| 60-Month Beta | -0.17 | 0.12 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/14/26 | 0.12 on 07/27/26 | 0.10 on 05/11/26 | ||
| Latest Earnings Date | 08/11/26 | 11/09/26 | 08/07/26 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | 0.060 on 05/08/26 | 0.125 on 05/09/19 | ||
| Next Ex-Dividend Date | 11/20/14 | 08/07/26 | 05/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 33.79 | 0.00 | ||