Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | NCSM | KLXE | ||
| Company | Dawson Geophscl | Ncs Multistage Holdings Inc | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.86 | 39.58 | 2.96 | ||
| High | 2.98 | 39.85 | 2.97 | ||
| Low | 2.85 | 39.20 | 2.47 | ||
| Latest | 2.96 | 39.85 | 2.66 | ||
| Change | +0.11 | unch | -0.24 | ||
| % Change | +3.86% | unch | -8.28% | ||
| Volume | 118,000 | 3,200 | 504,600 | ||
| 20-Day Average Volume | 73,085 | 5,790 | 275,325 | ||
| Previous Close | 2.85 | 39.85 | 2.90 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 39.30 | 2.53 | ||
| 20-Day Raw Stochastic | 93.20% | 69.23% | 45.14% | ||
| 20-Day Relative Strength | 68.85 | 52.10 | 56.17 | ||
| Weighted Alpha | +94.68 | +24.18 | -16.53 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.59% since 02/12/26 | +3.13% since 02/12/26 | +19.82% since 02/12/26 | ||
| Low | 2.26 on 02/13/26 | 37.54 on 02/18/26 | 2.11 on 02/13/26 | ||
| High | 3.03 on 02/19/26 | 39.89 on 02/19/26 | 3.02 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +37.67% since 01/20/26 | +3.13% since 01/20/26 | +29.76% since 01/20/26 | ||
| Low | 2.00 on 01/30/26 | 36.03 on 02/04/26 | 2.01 on 02/05/26 | ||
| High | 3.03 on 02/19/26 | 41.55 on 01/26/26 | 3.45 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +61.75% since 11/20/25 | +11.16% since 11/20/25 | +62.20% since 11/20/25 | ||
| Low | 1.50 on 12/17/25 | 35.00 on 01/09/26 | 1.49 on 11/21/25 | ||
| High | 3.03 on 02/19/26 | 45.87 on 12/12/25 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +102.05% since 08/20/25 | +8.82% since 08/20/25 | +48.60% since 08/20/25 | ||
| Low | 1.40 on 08/21/25 | 34.06 on 11/20/25 | 1.49 on 11/21/25 | ||
| High | 3.03 on 02/19/26 | 53.69 on 09/26/25 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,902 | 101,254 | 47,449 | ||
| Shares Outstanding, K | 31,048 | 2,541 | 17,838 | ||
| Annual Sales | 74,150,000 | 162,560,000 | 709,300,000 | ||
| Annual Net Income | -4,120,000 | 6,590,000 | -53,000,000 | ||
| Last Quarter Sales | 22,750,000 | 46,540,000 | 166,700,000 | ||
| Last Quarter Net Income | -1,150,000 | 3,810,000 | -14,300,000 | ||
| 60-Month Beta | -0.05 | 0.57 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/25 | 1.37 on 10/29/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 03/27/26 | 03/09/26 | 03/11/26 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/20/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.26 | 0.00 | ||