Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | TUSK | NCSM | ||
| Company | Dawson Geophscl | Mammoth Energy Services Inc | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.67 | 3.05 | 49.50 | ||
| High | 4.67 | 3.08 | 49.62 | ||
| Low | 4.24 | 2.81 | 48.35 | ||
| Latest | 4.29 | 3.03 | 49.45 | ||
| Change | -0.43 | -0.01 | -0.76 | ||
| % Change | -9.11% | -0.33% | -1.51% | ||
| Volume | 59,900 | 425,200 | 30,100 | ||
| 20-Day Average Volume | 75,360 | 313,860 | 37,160 | ||
| Previous Close | 4.72 | 3.04 | 50.21 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 3.31 | 50.25 | ||
| 20-Day Raw Stochastic | 52.86% | 19.82% | 47.52% | ||
| 20-Day Relative Strength | 53.68 | 48.71 | 46.26 | ||
| Weighted Alpha | +182.54 | -10.42 | +63.37 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 06/11/26 | -5.02% since 06/11/26 | -8.44% since 06/11/26 | ||
| Low | 4.24 on 06/18/26 | 2.81 on 06/18/26 | 48.35 on 06/18/26 | ||
| High | 4.88 on 06/15/26 | 3.31 on 06/15/26 | 55.19 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 05/18/26 | -5.02% since 05/18/26 | +13.39% since 05/18/26 | ||
| Low | 3.55 on 05/28/26 | 2.81 on 06/18/26 | 42.22 on 05/29/26 | ||
| High | 4.95 on 06/11/26 | 3.92 on 06/04/26 | 57.44 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -10.81% since 03/18/26 | +40.93% since 03/18/26 | -31.32% since 03/18/26 | ||
| Low | 2.06 on 03/23/26 | 2.04 on 03/23/26 | 38.76 on 05/07/26 | ||
| High | 4.95 on 06/11/26 | 3.92 on 06/04/26 | 87.36 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +163.19% since 12/18/25 | +57.81% since 12/18/25 | +18.54% since 12/18/25 | ||
| Low | 1.52 on 12/31/25 | 1.79 on 12/23/25 | 35.00 on 01/09/26 | ||
| High | 4.95 on 06/11/26 | 3.92 on 06/04/26 | 87.36 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,217 | 145,958 | 129,782 | ||
| Shares Outstanding, K | 31,053 | 48,171 | 2,625 | ||
| Annual Sales | 75,630,000 | 44,290,000 | 183,630,000 | ||
| Annual Net Income | -1,940,000 | 4,600,000 | 23,750,000 | ||
| Last Quarter Sales | 36,700,000 | 22,030,000 | 45,640,000 | ||
| Last Quarter Net Income | 7,660,000 | 5,190,000 | -370,000 | ||
| 60-Month Beta | -0.08 | 1.12 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/14/26 | 0.10 on 05/11/26 | -0.14 on 04/29/26 | ||
| Earnings Date | 08/11/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | 0.125 on 05/09/19 | N/A | ||
| Next Ex-Dividends Date | 11/20/14 | 05/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 0.00 | 15.84 | ||