Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | TUSK | KLXE | ||
| Company | Dawson Geophscl | Mammoth Energy Services Inc | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.86 | 2.36 | 2.89 | ||
| High | 2.86 | 2.36 | 2.89 | ||
| Low | 2.86 | 2.36 | 2.89 | ||
| Latest | 2.86 | 2.36 | 2.89 | ||
| Change | -0.07 | +0.02 | +0.02 | ||
| % Change | -2.39% | +0.85% | +0.70% | ||
| Volume | 2,301 | 1,204 | 3,029 | ||
| 20-Day Average Volume | 298,990 | 297,870 | 311,151 | ||
| Previous Close | 2.93 | 2.34 | 2.87 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 2.31 | 2.74 | ||
| 20-Day Raw Stochastic | 27.81% | 36.15% | 66.63% | ||
| 20-Day Relative Strength | 47.89 | 51.10 | 55.70 | ||
| Weighted Alpha | +164.03 | -11.06 | +54.48 | ||
| Today's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 03/30/26 | -9.92% since 03/30/26 | +5.09% since 03/30/26 | ||
| Low | 2.69 on 04/02/26 | 2.32 on 04/06/26 | 2.38 on 04/01/26 | ||
| High | 3.49 on 03/31/26 | 2.65 on 03/31/26 | 2.90 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -21.64% since 03/06/26 | +11.32% since 03/06/26 | +15.14% since 03/06/26 | ||
| Low | 2.06 on 03/23/26 | 2.04 on 03/23/26 | 2.31 on 03/12/26 | ||
| High | 4.95 on 03/17/26 | 2.92 on 03/27/26 | 3.18 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +66.28% since 01/07/26 | +22.92% since 01/07/26 | +19.42% since 01/07/26 | ||
| Low | 1.70 on 01/09/26 | 1.90 on 01/08/26 | 2.01 on 02/05/26 | ||
| High | 4.95 on 03/17/26 | 2.92 on 03/27/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +64.37% since 10/07/25 | +3.51% since 10/07/25 | +45.23% since 10/07/25 | ||
| Low | 1.50 on 12/17/25 | 1.72 on 12/15/25 | 1.49 on 11/21/25 | ||
| High | 4.95 on 03/17/26 | 2.92 on 03/27/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,985 | 113,158 | 56,450 | ||
| Shares Outstanding, K | 31,053 | 48,358 | 19,669 | ||
| Annual Sales | 75,630,000 | 44,290,000 | 636,600,000 | ||
| Annual Net Income | -1,940,000 | 4,600,000 | -77,100,000 | ||
| Last Quarter Sales | 26,950,000 | 14,800,000 | 156,900,000 | ||
| Last Quarter Net Income | 570,000 | -12,620,000 | -15,000,000 | ||
| 60-Month Beta | -0.12 | 0.91 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/30/26 | -0.26 on 03/06/26 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | 0.125 on 05/09/19 | N/A | ||
| Next Ex-Dividends Date | 11/20/14 | 05/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||