Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | NCSM | DTI | ||
| Company | Dawson Geophscl | Ncs Multistage Holdings Inc | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.27 | 64.90 | 3.41 | ||
| High | 4.42 | 67.89 | 3.70 | ||
| Low | 4.07 | 61.63 | 3.29 | ||
| Latest | 4.42 | 64.08 | 3.52 | ||
| Change | +0.13 | -0.60 | +0.11 | ||
| % Change | +3.03% | -0.93% | +3.23% | ||
| Volume | 164,200 | 45,800 | 259,900 | ||
| 20-Day Average Volume | 144,625 | 25,275 | 200,015 | ||
| Previous Close | 4.29 | 64.68 | 3.41 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 45.86 | 3.69 | ||
| 20-Day Raw Stochastic | 95.57% | 86.02% | 33.33% | ||
| 20-Day Relative Strength | 75.86 | 78.33 | 49.68 | ||
| Weighted Alpha | +211.69 | +106.31 | +61.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.10% since 03/06/26 | +32.53% since 03/06/26 | -2.49% since 03/06/26 | ||
| Low | 3.50 on 03/09/26 | 50.65 on 03/09/26 | 3.29 on 03/13/26 | ||
| High | 4.52 on 03/10/26 | 68.40 on 03/11/26 | 3.92 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +75.40% since 02/13/26 | +65.58% since 02/13/26 | -11.78% since 02/13/26 | ||
| Low | 2.42 on 02/17/26 | 37.47 on 02/24/26 | 3.13 on 03/05/26 | ||
| High | 4.52 on 03/10/26 | 68.40 on 03/11/26 | 4.30 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +151.14% since 12/12/25 | +50.49% since 12/12/25 | +32.33% since 12/12/25 | ||
| Low | 1.50 on 12/17/25 | 35.00 on 01/09/26 | 2.31 on 12/30/25 | ||
| High | 4.52 on 03/10/26 | 68.40 on 03/11/26 | 4.38 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +178.86% since 09/12/25 | +32.86% since 09/12/25 | +58.56% since 09/12/25 | ||
| Low | 1.50 on 12/17/25 | 34.06 on 11/20/25 | 1.65 on 09/24/25 | ||
| High | 4.52 on 03/10/26 | 68.40 on 03/11/26 | 4.38 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,232 | 163,116 | 123,855 | ||
| Shares Outstanding, K | 31,048 | 2,546 | 35,186 | ||
| Annual Sales | 74,150,000 | 183,630,000 | 159,630,000 | ||
| Annual Net Income | -4,120,000 | 23,750,000 | -3,760,000 | ||
| Last Quarter Sales | 22,750,000 | 50,630,000 | 38,510,000 | ||
| Last Quarter Net Income | -1,150,000 | 14,960,000 | 1,220,000 | ||
| 60-Month Beta | -0.17 | 0.55 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/25 | 1.37 on 10/29/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 03/27/26 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/20/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.42 | 56.83 | ||