Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | DTI | KLXE | ||
| Company | Dawson Geophscl | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.57 | 3.24 | 3.79 | ||
| High | 3.57 | 3.30 | 3.95 | ||
| Low | 3.26 | 3.18 | 3.60 | ||
| Latest | 3.36 | 3.24 | 3.93 | ||
| Change | -0.21 | +0.04 | +0.18 | ||
| % Change | -5.88% | +1.25% | +4.80% | ||
| Volume | 93,300 | 333,600 | 462,000 | ||
| 20-Day Average Volume | 115,505 | 713,050 | 324,025 | ||
| Previous Close | 3.57 | 3.20 | 3.75 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 3.44 | 2.69 | ||
| 20-Day Raw Stochastic | 63.83% | 22.50% | 98.90% | ||
| 20-Day Relative Strength | 54.29 | 46.05 | 69.97 | ||
| Weighted Alpha | +177.89 | +40.23 | +47.08 | ||
| Today's Opinion | 80% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.74% since 04/22/26 | unch since 04/22/26 | +57.20% since 04/22/26 | ||
| Low | 2.63 on 04/23/26 | 3.06 on 04/24/26 | 2.47 on 04/23/26 | ||
| High | 3.87 on 04/27/26 | 3.39 on 04/24/26 | 3.95 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 03/27/26 | -11.72% since 03/27/26 | +39.86% since 03/27/26 | ||
| Low | 2.46 on 04/14/26 | 2.82 on 04/14/26 | 2.13 on 04/14/26 | ||
| High | 3.87 on 04/27/26 | 4.69 on 04/06/26 | 3.95 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +53.42% since 01/29/26 | -13.60% since 01/29/26 | +35.52% since 01/29/26 | ||
| Low | 2.00 on 01/30/26 | 2.82 on 04/14/26 | 2.01 on 02/05/26 | ||
| High | 4.95 on 03/17/26 | 4.69 on 04/06/26 | 3.95 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +66.34% since 10/29/25 | +45.29% since 10/29/25 | +111.29% since 10/29/25 | ||
| Low | 1.50 on 12/17/25 | 1.95 on 11/07/25 | 1.49 on 11/21/25 | ||
| High | 4.95 on 03/17/26 | 4.69 on 04/06/26 | 3.95 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,859 | 112,602 | 73,759 | ||
| Shares Outstanding, K | 31,053 | 35,188 | 19,669 | ||
| Annual Sales | 75,630,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | -1,940,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 26,950,000 | 38,510,000 | 156,900,000 | ||
| Last Quarter Net Income | 570,000 | 1,220,000 | -15,000,000 | ||
| 60-Month Beta | -0.12 | -0.47 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/30/26 | 0.04 on 03/05/26 | -0.76 on 03/11/26 | ||
| Earnings Date | 05/12/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/20/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.33 | 0.00 | ||