Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | NCSM | KLXE | ||
| Company | Dawson Geophscl | Ncs Multistage Holdings Inc | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 39.66 | 2.13 | ||
| High | 2.15 | 40.03 | 2.14 | ||
| Low | 2.15 | 38.64 | 2.01 | ||
| Latest | 2.15 | 38.64 | 2.05 | ||
| Change | unch | -1.27 | -0.10 | ||
| % Change | unch | -3.18% | -4.65% | ||
| Volume | 517 | 7,500 | 107,300 | ||
| 20-Day Average Volume | 57,731 | 9,865 | 251,705 | ||
| Previous Close | 2.15 | 39.91 | 2.15 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 39.40 | 2.00 | ||
| 20-Day Raw Stochastic | 95.45% | 55.74% | 56.57% | ||
| 20-Day Relative Strength | 63.87 | 47.39 | 53.12 | ||
| Weighted Alpha | +24.30 | +10.85 | -52.66 | ||
| Today's Opinion | 72% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 01/13/26 | -1.60% since 01/12/26 | -12.39% since 01/12/26 | ||
| Low | 1.83 on 01/15/26 | 38.10 on 01/13/26 | 2.01 on 01/20/26 | ||
| High | 2.18 on 01/20/26 | 40.95 on 01/16/26 | 2.45 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +30.30% since 12/19/25 | -2.91% since 12/19/25 | +29.75% since 12/19/25 | ||
| Low | 1.52 on 12/31/25 | 35.00 on 01/09/26 | 1.49 on 12/30/25 | ||
| High | 2.18 on 01/20/26 | 41.39 on 12/24/25 | 2.48 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +14.36% since 10/21/25 | -6.58% since 10/20/25 | +18.50% since 10/20/25 | ||
| Low | 1.50 on 12/17/25 | 34.06 on 11/20/25 | 1.49 on 11/21/25 | ||
| High | 2.35 on 10/27/25 | 45.87 on 12/12/25 | 2.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +48.28% since 07/21/25 | +22.67% since 07/18/25 | +15.17% since 07/18/25 | ||
| Low | 1.26 on 08/15/25 | 29.48 on 08/04/25 | 1.49 on 11/21/25 | ||
| High | 2.35 on 10/27/25 | 53.69 on 09/26/25 | 2.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,753 | 98,180 | 36,568 | ||
| Shares Outstanding, K | 31,048 | 2,541 | 17,838 | ||
| Annual Sales | 74,150,000 | 162,560,000 | 709,300,000 | ||
| Annual Net Income | -4,120,000 | 6,590,000 | -53,000,000 | ||
| Last Quarter Sales | 22,750,000 | 46,540,000 | 166,700,000 | ||
| Last Quarter Net Income | -1,150,000 | 3,810,000 | -14,300,000 | ||
| 60-Month Beta | -0.09 | 0.48 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/25 | 1.37 on 10/29/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 03/27/26 | 03/09/26 | 03/11/26 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/20/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.27 | 0.00 | ||