Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | TUSK | KLXE | ||
| Company | Dawson Geophscl | Mammoth Energy Services Inc | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 2.47 | 2.49 | ||
| High | 3.01 | 2.50 | 2.90 | ||
| Low | 2.80 | 2.32 | 2.40 | ||
| Latest | 2.93 | 2.34 | 2.87 | ||
| Change | -0.06 | -0.11 | +0.38 | ||
| % Change | -2.01% | -4.49% | +15.26% | ||
| Volume | 100,400 | 219,600 | 464,400 | ||
| 20-Day Average Volume | 312,170 | 314,540 | 321,635 | ||
| Previous Close | 2.99 | 2.45 | 2.49 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 2.30 | 2.73 | ||
| 20-Day Raw Stochastic | 30.22% | 33.89% | 64.33% | ||
| 20-Day Relative Strength | 48.49 | 50.57 | 55.33 | ||
| Weighted Alpha | +173.14 | -12.12 | +53.07 | ||
| Today's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 03/27/26 | -17.89% since 03/27/26 | +2.14% since 03/27/26 | ||
| Low | 2.51 on 03/30/26 | 2.32 on 04/06/26 | 2.38 on 04/01/26 | ||
| High | 3.49 on 03/31/26 | 2.88 on 03/30/26 | 2.90 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -19.73% since 03/06/26 | +10.38% since 03/06/26 | +14.34% since 03/06/26 | ||
| Low | 2.06 on 03/23/26 | 2.04 on 03/23/26 | 2.31 on 03/12/26 | ||
| High | 4.95 on 03/17/26 | 2.92 on 03/27/26 | 3.18 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +74.40% since 01/06/26 | +19.39% since 01/06/26 | +20.08% since 01/06/26 | ||
| Low | 1.66 on 01/07/26 | 1.89 on 01/07/26 | 2.01 on 02/05/26 | ||
| High | 4.95 on 03/17/26 | 2.92 on 03/27/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +66.48% since 10/06/25 | +1.74% since 10/06/25 | +45.69% since 10/06/25 | ||
| Low | 1.50 on 12/17/25 | 1.72 on 12/15/25 | 1.49 on 11/21/25 | ||
| High | 4.95 on 03/17/26 | 2.92 on 03/27/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,985 | 113,158 | 56,450 | ||
| Shares Outstanding, K | 31,053 | 48,358 | 19,669 | ||
| Annual Sales | 75,630,000 | 44,290,000 | 636,600,000 | ||
| Annual Net Income | -1,940,000 | 4,600,000 | -77,100,000 | ||
| Last Quarter Sales | 26,950,000 | 14,800,000 | 156,900,000 | ||
| Last Quarter Net Income | 570,000 | -12,620,000 | -15,000,000 | ||
| 60-Month Beta | -0.12 | 0.91 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/30/26 | -0.26 on 03/06/26 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | 0.125 on 05/09/19 | N/A | ||
| Next Ex-Dividends Date | 11/20/14 | 05/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||