Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | RNGR | TUSK | ||
| Company | Dawson Geophscl | Ranger Energy Services Inc Cl A | Mammoth Energy Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.29 | 15.74 | 2.88 | ||
| High | 7.85 | 16.16 | 2.94 | ||
| Low | 7.28 | 15.74 | 2.76 | ||
| Latest | 7.57 | 16.09 | 2.80 | ||
| Change | +0.40 | +0.35 | -0.08 | ||
| % Change | +5.58% | +2.22% | -2.78% | ||
| Volume | 639,600 | 159,100 | 279,200 | ||
| 20-Day Average Volume | 171,245 | 203,605 | 449,945 | ||
| Previous Close | 7.17 | 15.74 | 2.88 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 15.61 | 3.04 | ||
| 20-Day Raw Stochastic | 92.47% | 87.22% | 12.68% | ||
| 20-Day Relative Strength | 76.79 | 52.13 | 44.33 | ||
| Weighted Alpha | +540.15 | +26.09 | -15.38 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.52% since 07/02/26 | +4.35% since 07/02/26 | -10.54% since 07/02/26 | ||
| Low | 5.89 on 07/06/26 | 15.30 on 07/06/26 | 2.76 on 07/10/26 | ||
| High | 7.85 on 07/10/26 | 16.29 on 07/08/26 | 3.21 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +55.44% since 06/10/26 | +2.16% since 06/10/26 | -16.91% since 06/10/26 | ||
| Low | 4.13 on 06/22/26 | 14.73 on 06/18/26 | 2.71 on 06/26/26 | ||
| High | 7.85 on 07/10/26 | 16.29 on 07/08/26 | 3.42 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +192.28% since 04/10/26 | -4.85% since 04/10/26 | +16.18% since 04/10/26 | ||
| Low | 2.46 on 04/14/26 | 14.73 on 06/18/26 | 2.18 on 04/21/26 | ||
| High | 7.85 on 07/10/26 | 18.82 on 04/23/26 | 3.92 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +330.11% since 01/09/26 | +11.74% since 01/09/26 | +32.70% since 01/09/26 | ||
| Low | 1.76 on 01/12/26 | 14.07 on 01/20/26 | 1.93 on 03/06/26 | ||
| High | 7.85 on 07/10/26 | 18.82 on 04/23/26 | 3.92 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,650 | 374,014 | 138,732 | ||
| Shares Outstanding, K | 31,053 | 23,762 | 48,171 | ||
| Annual Sales | 75,630,000 | 546,900,000 | 44,290,000 | ||
| Annual Net Income | -1,940,000 | 12,300,000 | 4,600,000 | ||
| Last Quarter Sales | 36,700,000 | 159,100,000 | 22,030,000 | ||
| Last Quarter Net Income | 7,660,000 | 3,000,000 | 5,190,000 | ||
| 60-Month Beta | -0.17 | 0.12 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/14/26 | 0.12 on 04/27/26 | 0.10 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 07/27/26 | 08/14/26 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | 0.060 on 05/08/26 | 0.125 on 05/09/19 | ||
| Next Ex-Dividends Date | 11/20/14 | 05/08/26 | 05/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.13 | 25.43 | 0.00 | ||