Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | NCSM | KLXE | ||
| Company | Dawson Geophscl | Ncs Multistage Holdings Inc | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 29.85 | 2.32 | ||
| High | 1.3885 | 30.90 | 2.82 | ||
| Low | 1.3000 | 29.85 | 2.27 | ||
| Last | 1.3700 | 30.90 | 2.82 | ||
| Change | unch | +0.84 | +0.62 | ||
| % Change | unch | +2.78% | +28.18% | ||
| Volume | 46,400 | 9,500 | 951,400 | ||
| 20-Day Average Volume | 6,435 | 7,395 | 157,290 | ||
| Previous Close | 1.3700 | 30.06 | 2.20 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3065 | 30.65 | 1.99 | ||
| 20-Day Raw Stochastic | 91.53% | 38.39% | 100.00% | ||
| 20-Day Relative Strength | 55.16% | 50.98% | 61.52% | ||
| Weighted Alpha | -26.62 | +43.44 | -50.55 | ||
| Today's Opinion | 24% Sell | 96% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.38% since 06/05/25 | +0.96% since 06/06/25 | +41.71% since 06/06/25 | ||
| Low | 1.2400 on 06/06/25 | 29.29 on 06/10/25 | 1.95 on 06/10/25 | ||
| High | 1.3885 on 06/13/25 | 31.40 on 06/10/25 | 2.82 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | +6.20% since 05/13/25 | -3.86% since 05/13/25 | +19.49% since 05/13/25 | ||
| Low | 1.1700 on 05/15/25 | 28.64 on 06/02/25 | 1.68 on 05/30/25 | ||
| High | 1.3885 on 06/13/25 | 34.51 on 05/16/25 | 2.82 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | -4.86% since 03/13/25 | +10.34% since 03/13/25 | -35.40% since 03/13/25 | ||
| Low | 1.0800 on 05/07/25 | 25.09 on 04/14/25 | 1.51 on 04/09/25 | ||
| High | 1.4600 on 03/21/25 | 38.95 on 04/02/25 | 4.49 on 03/14/25 | ||
| 6-Month | |||||
| %Chg | -8.91% since 12/13/24 | +8.90% since 12/13/24 | -41.49% since 12/13/24 | ||
| Low | 1.0800 on 05/07/25 | 23.03 on 12/23/24 | 1.51 on 04/09/25 | ||
| High | 1.6900 on 12/24/24 | 38.95 on 04/02/25 | 7.40 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,448 | 78,498 | 49,502 | ||
| Shares Outstanding, K | 30,984 | 2,541 | 17,554 | ||
| Annual Sales | 74,150,000 | 162,560,000 | 709,300,000 | ||
| Annual Net Income | -4,120,000 | 6,590,000 | -53,000,000 | ||
| Last Quarter Sales | 16,080,000 | 50,010,000 | 154,000,000 | ||
| Last Quarter Net Income | 990,000 | 4,060,000 | -27,900,000 | ||
| 60-Month Beta | 0.00 | 0.70 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/13/25 | 1.51 on 04/30/25 | -1.27 on 05/08/25 | ||
| Latest Earnings Date | 05/12/25 | 07/30/25 | 08/06/25 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/20/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.07 | 0.00 | ||