Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | NCSM | DTI | ||
| Company | Dawson Geophscl | Ncs Multistage Holdings Inc | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.01 | 50.00 | 2.65 | ||
| High | 3.48 | 50.00 | 2.70 | ||
| Low | 3.01 | 49.83 | 2.53 | ||
| Last | 3.41 | 49.83 | 2.61 | ||
| Change | +0.41 | -0.27 | -0.03 | ||
| Percent Change | +13.67% | -0.54% | -1.14% | ||
| Volume | 234,658 | 1,404 | 106,537 | ||
| 20-Day Average Volume | 189,263 | 5,015 | 236,267 | ||
| Previous | 3.00 | 50.10 | 2.64 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 48.63 | 2.41 | ||
| 20-Day Raw Stochastic | 31.00% | 77.34% | 81.70% | ||
| 20-Day Relative Strength | 42.83 | 53.56 | 59.41 | ||
| Weighted Alpha | +194.73 | +46.40 | +15.36 | ||
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 08/14/26 | -3.59% since 08/14/26 | +2.35% since 08/14/26 | ||
| Low | 2.54 on 08/19/26 | 49.15 on 08/19/26 | 2.42 on 08/17/26 | ||
| High | 3.48 on 08/21/26 | 51.18 on 08/17/26 | 2.70 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -27.45% since 07/21/26 | +9.49% since 07/21/26 | +14.98% since 07/21/26 | ||
| Low | 2.54 on 08/19/26 | 43.50 on 07/30/26 | 2.21 on 08/07/26 | ||
| High | 5.35 on 07/27/26 | 51.69 on 08/14/26 | 2.70 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -18.42% since 05/21/26 | +14.03% since 05/21/26 | -11.53% since 05/21/26 | ||
| Low | 2.54 on 08/19/26 | 41.96 on 07/20/26 | 1.87 on 06/26/26 | ||
| High | 7.85 on 07/10/26 | 57.44 on 06/03/26 | 3.00 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +15.20% since 02/20/26 | +25.04% since 02/20/26 | -34.75% since 02/20/26 | ||
| Low | 2.06 on 03/23/26 | 37.47 on 02/24/26 | 1.87 on 06/26/26 | ||
| High | 7.85 on 07/10/26 | 87.36 on 04/22/26 | 4.69 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,168 | 131,487 | 93,144 | ||
| Shares Outstanding, K | 31,056 | 2,625 | 35,282 | ||
| Annual Sales, $M | 75,630,000 | 183,630,000 | 159,630,000 | ||
| Annual Net Income, $M | -1,940,000 | 23,750,000 | -3,760,000 | ||
| Last Qtr Sales, $M | 17,910,000 | 38,360,000 | 38,070,000 | ||
| Last Qtr Income, $M | -3,440,000 | -4,610,000 | -1,790,000 | ||
| 60-Month Beta | -0.15 | 0.17 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/26 | -1.71 on 07/30/26 | -0.02 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/20/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 45.18 | 255.00 | ||