Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Pacific Kansas City Ltd (CP)

Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 66,899,480
  • Shares Outstanding, K 897,257
  • Annual Sales, $ 10,616 M
  • Annual Income, $ 2,713 M
  • EBIT $ 5,400 M
  • EBITDA $ 6,786 M
  • 60-Month Beta 1.11
  • Price/Sales 6.29
  • Price/Cash Flow 16.22
  • Price/Book 1.98

Options Overview Details

View History
  • Implied Volatility 20.16% (+0.74%)
  • Historical Volatility 17.50%
  • IV Percentile 4%
  • IV Rank 4.41%
  • IV High 47.84% on 04/08/25
  • IV Low 18.88% on 12/22/25
  • Expected Move (DTE 22) 2.55 (3.42%)
  • Put/Call Vol Ratio 0.79
  • Today's Volume 86
  • Volume Avg (30-Day) 278
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 21,215
  • Open Int (30-Day) 24,665
  • Expected Range 72.01 to 77.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.00
  • Number of Estimates 7
  • High Estimate 1.01
  • Low Estimate 0.98
  • Prior Year 0.92
  • Growth Rate Est. (year over year) +8.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.35 +5.98%
on 11/25/25
75.85 -1.70%
on 12/11/25
+4.57 (+6.53%)
since 11/24/25
3-Month
68.42 +8.97%
on 11/06/25
78.49 -5.01%
on 10/08/25
+0.50 (+0.68%)
since 09/24/25
52-Week
66.49 +12.14%
on 04/08/25
83.65 -10.87%
on 07/10/25
+1.18 (+1.61%)
since 12/24/24

Most Recent Stories

More News
CPKC Holiday Train raises record $2 million, collects 175,000 pounds of food in 2025

CALGARY, AB , Dec. 23, 2025 /CNW/ - Canadian Pacific Kansas City (CPKC) today announced that the 2025 CPKC Holiday Train, which rolled through hundreds of communities across Canada and the United...

CP.TO : 101.94 (-0.04%)
CP : 74.56 (+0.15%)
CPKC Holiday Train raises record $2 million, collects 175,000 pounds of food in 2025

CALGARY, AB , Dec. 23, 2025 /PRNewswire/ - Canadian Pacific Kansas City (CPKC) today announced that the 2025 CPKC Holiday Train, which rolled through hundreds of communities across Canada and...

CP.TO : 101.94 (-0.04%)
CP : 74.56 (+0.15%)
CPKC statement on UP-NS merger application filing

CALGARY, AB , Dec. 19, 2025 /PRNewswire/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today released the following statement regarding the merger application filed by Union Pacific...

CP.TO : 101.94 (-0.04%)
CP : 74.56 (+0.15%)
CPKC statement on UP-NS merger application filing

CALGARY, AB , Dec. 19, 2025 /CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today released the following statement regarding the merger application filed by Union Pacific (UP) and...

CP.TO : 101.94 (-0.04%)
CP : 74.56 (+0.15%)
CPKC's President and CEO Keith Creel; SVP, Accounting, Planning and Procurement Ian Gray to address the 2025 UBS Global Industrials and Transportation Conference

CALGARY, AB , Nov. 19, 2025 /CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) President and Chief Executive Officer Keith Creel and Senior Vice President, Accounting, Planning and...

CP.TO : 101.94 (-0.04%)
CP : 74.56 (+0.15%)
CPKC's President and CEO Keith Creel; SVP, Accounting, Planning and Procurement Ian Gray to address the 2025 UBS Global Industrials and Transportation Conference

CALGARY, AB , Nov. 19, 2025 /PRNewswire/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) President and Chief Executive Officer Keith Creel and Senior Vice President, Accounting, Planning...

CP.TO : 101.94 (-0.04%)
CP : 74.56 (+0.15%)
CPKC recognizes grain elevators for excellence in safety and efficiency

CALGARY, AB , Nov. 17, 2025 /PRNewswire/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) ( CPKC ) has named G3 Canada Limited and Bartlett Grain Company as the recipients of its annual Elevator...

CP.TO : 101.94 (-0.04%)
CP : 74.56 (+0.15%)
CPKC reaches tentative collective agreement with the Brotherhood of Locomotive Engineers and Trainmen

CALGARY, AB , Nov. 13, 2025 /PRNewswire/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today said it has reached a new tentative five-year collective agreement with the Brotherhood of...

CP.TO : 101.94 (-0.04%)
CP : 74.56 (+0.15%)
CPKC reaches tentative collective agreement with the Brotherhood of Locomotive Engineers and Trainmen

CALGARY, AB , Nov. 13, 2025 /CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today said it has reached a new tentative five-year collective agreement with the Brotherhood of Locomotive...

CP.TO : 101.94 (-0.04%)
CP : 74.56 (+0.15%)
CPKC reaches tentative collective agreements in United States

CALGARY, AB , Nov. 5, 2025 /PRNewswire/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today said it has reached 13 new tentative collective agreements with unions in the United States...

CP.TO : 101.94 (-0.04%)
CP : 74.56 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Canadian Pacific Kansas City provides customers unparalleled rail service and network reach to key markets across the continent. Canadian Pacific Kansas City, formerly known as Canadian Pacific, is headquartered in Calgary, Alta.

See More

Key Turning Points

3rd Resistance Point 75.95
2nd Resistance Point 75.43
1st Resistance Point 74.99
Last Price 74.56
1st Support Level 74.03
2nd Support Level 73.51
3rd Support Level 73.07

See More

52-Week High 83.65
Fibonacci 61.8% 77.09
Fibonacci 50% 75.07
Last Price 74.56
Fibonacci 38.2% 73.05
52-Week Low 66.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar