Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | CSX | NSC | ||
| Company | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.99 | 46.01 | 311.82 | ||
| High | 87.14 | 46.19 | 317.25 | ||
| Low | 86.19 | 45.46 | 311.17 | ||
| Latest | 86.26 | 45.52 | 314.53 | ||
| Change | -0.45 | -0.38 | +3.09 | ||
| % Change | -0.52% | -0.83% | +0.99% | ||
| Volume | 2,046,000 | 10,761,301 | 1,600,100 | ||
| 20-Day Average Volume | 3,095,055 | 11,687,135 | 1,151,710 | ||
| Previous Close | 86.71 | 45.90 | 311.44 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.76 | 45.27 | 314.55 | ||
| 20-Day Raw Stochastic | 66.48% | 51.59% | 46.15% | ||
| 20-Day Relative Strength | 55.42 | 58.59 | 55.17 | ||
| Weighted Alpha | +12.79 | +49.78 | +27.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 05/15/26 | -0.31% since 05/15/26 | -0.45% since 05/15/26 | ||
| Low | 85.07 on 05/18/26 | 45.46 on 05/22/26 | 310.06 on 05/21/26 | ||
| High | 87.62 on 05/21/26 | 46.74 on 05/20/26 | 321.07 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 04/22/26 | +5.42% since 04/22/26 | +5.43% since 04/22/26 | ||
| Low | 82.65 on 05/04/26 | 44.22 on 05/12/26 | 304.38 on 04/23/26 | ||
| High | 88.08 on 04/27/26 | 46.74 on 05/20/26 | 323.37 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 02/20/26 | +7.59% since 02/20/26 | -0.54% since 02/20/26 | ||
| Low | 76.30 on 03/31/26 | 37.88 on 03/20/26 | 277.90 on 03/20/26 | ||
| High | 89.42 on 03/02/26 | 46.74 on 05/20/26 | 323.37 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +23.21% since 11/21/25 | +32.79% since 11/21/25 | +9.86% since 11/21/25 | ||
| Low | 69.32 on 11/24/25 | 33.97 on 11/24/25 | 277.80 on 01/20/26 | ||
| High | 89.42 on 03/02/26 | 46.74 on 05/20/26 | 323.37 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,576,112 | 84,582,488 | 70,641,552 | ||
| Shares Outstanding, K | 887,736 | 1,858,139 | 224,594 | ||
| Annual Sales | 10,791,320,000 | 14,092,000,000 | 12,180,000,000 | ||
| Annual Net Income | 2,963,710,000 | 2,889,000,000 | 2,873,000,000 | ||
| Last Quarter Sales | 2,697,660,000 | 3,482,000,000 | 2,998,000,000 | ||
| Last Quarter Net Income | 616,650,000 | 807,000,000 | 547,000,000 | ||
| 60-Month Beta | 1.09 | 1.24 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/29/26 | 0.43 on 04/22/26 | 2.65 on 04/24/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.167 on 03/27/26 | 0.140 on 02/27/26 | 1.350 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 05/29/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.12 | 27.00 | 25.00 | ||