Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | CSX | CNI | ||
| Company | Canadian Pacific Kansas City Ltd | CSX Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 88.45 | 47.80 | 118.32 | ||
| High | 90.50 | 48.03 | 119.65 | ||
| Low | 88.45 | 47.44 | 117.88 | ||
| Latest | 90.08 | 47.57 | 118.98 | ||
| Change | +0.77 | +0.20 | +0.71 | ||
| % Change | +0.86% | +0.43% | +0.60% | ||
| Volume | 1,845,500 | 11,393,800 | 1,821,700 | ||
| 20-Day Average Volume | 2,942,025 | 12,234,960 | 1,574,750 | ||
| Previous Close | 89.31 | 47.37 | 118.27 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.68 | 46.38 | 117.54 | ||
| 20-Day Raw Stochastic | 78.87% | 85.80% | 70.11% | ||
| 20-Day Relative Strength | 58.84 | 61.48 | 59.70 | ||
| Weighted Alpha | +18.87 | +52.38 | +21.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/05/26 | +1.23% since 06/05/26 | -1.16% since 06/05/26 | ||
| Low | 88.34 on 06/11/26 | 46.38 on 06/10/26 | 117.51 on 06/11/26 | ||
| High | 91.32 on 06/09/26 | 48.03 on 06/12/26 | 121.90 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 05/12/26 | +6.83% since 05/12/26 | +6.32% since 05/12/26 | ||
| Low | 84.78 on 05/15/26 | 44.24 on 05/13/26 | 110.77 on 05/15/26 | ||
| High | 91.50 on 06/03/26 | 48.03 on 06/12/26 | 122.48 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 03/12/26 | +21.29% since 03/12/26 | +14.57% since 03/12/26 | ||
| Low | 76.30 on 03/31/26 | 37.88 on 03/20/26 | 97.98 on 03/20/26 | ||
| High | 91.50 on 06/03/26 | 48.03 on 06/12/26 | 122.48 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +19.84% since 12/12/25 | +27.23% since 12/12/25 | +21.54% since 12/12/25 | ||
| Low | 70.01 on 01/13/26 | 34.78 on 01/12/26 | 94.06 on 02/02/26 | ||
| High | 91.50 on 06/03/26 | 48.03 on 06/12/26 | 122.48 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,913,208 | 88,391,672 | 72,184,576 | ||
| Shares Outstanding, K | 887,136 | 1,858,139 | 606,695 | ||
| Annual Sales | 10,791,320,000 | 14,092,000,000 | 12,384,470,000 | ||
| Annual Net Income | 2,963,710,000 | 2,889,000,000 | 3,378,100,000 | ||
| Last Quarter Sales | 2,697,660,000 | 3,482,000,000 | 3,191,850,000 | ||
| Last Quarter Net Income | 616,650,000 | 807,000,000 | 835,320,000 | ||
| 60-Month Beta | 1.09 | 1.22 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/29/26 | 0.43 on 04/22/26 | 1.31 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/24/26 | ||
| Most Recent Dividend | 0.167 on 03/27/26 | 0.140 on 05/29/26 | 0.669 on 06/09/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 05/29/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 27.86 | 21.58 | ||