Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | CSX | NSC | ||
| Company | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 85.92 | 44.76 | 313.00 | ||
| High | 85.92 | 45.33 | 315.46 | ||
| Low | 82.65 | 44.47 | 310.20 | ||
| Latest | 83.13 | 44.72 | 311.66 | ||
| Change | -3.09 | -0.37 | -4.24 | ||
| % Change | -3.58% | -0.82% | -1.34% | ||
| Volume | 3,333,300 | 12,077,301 | 715,300 | ||
| 20-Day Average Volume | 2,715,580 | 12,248,975 | 1,220,840 | ||
| Previous Close | 86.22 | 45.09 | 315.90 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.21 | 43.69 | 305.56 | ||
| 20-Day Raw Stochastic | 47.17% | 66.94% | 68.16% | ||
| 20-Day Relative Strength | 51.45 | 60.90 | 57.59 | ||
| Weighted Alpha | +14.34 | +55.09 | +33.34 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 04/27/26 | -1.63% since 04/27/26 | -2.27% since 04/27/26 | ||
| Low | 82.65 on 05/04/26 | 44.47 on 05/04/26 | 310.20 on 05/04/26 | ||
| High | 87.52 on 05/01/26 | 45.77 on 04/28/26 | 321.18 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 04/02/26 | +8.49% since 04/02/26 | +8.22% since 04/02/26 | ||
| Low | 77.81 on 04/06/26 | 40.82 on 04/06/26 | 286.59 on 04/07/26 | ||
| High | 88.08 on 04/27/26 | 46.55 on 04/23/26 | 323.37 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 02/04/26 | +12.22% since 02/04/26 | +1.57% since 02/04/26 | ||
| Low | 76.30 on 03/31/26 | 37.88 on 03/20/26 | 277.90 on 03/20/26 | ||
| High | 89.42 on 03/02/26 | 46.55 on 04/23/26 | 323.37 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +17.71% since 11/04/25 | +24.78% since 11/04/25 | +9.82% since 11/04/25 | ||
| Low | 68.42 on 11/06/25 | 33.63 on 11/20/25 | 277.80 on 01/20/26 | ||
| High | 89.42 on 03/02/26 | 46.55 on 04/23/26 | 323.37 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,931,000 | 83,783,488 | 70,949,240 | ||
| Shares Outstanding, K | 892,264 | 1,858,139 | 224,594 | ||
| Annual Sales | 10,791,320,000 | 14,092,000,000 | 12,180,000,000 | ||
| Annual Net Income | 2,963,710,000 | 2,889,000,000 | 2,873,000,000 | ||
| Last Quarter Sales | 2,816,590,000 | 3,482,000,000 | 2,998,000,000 | ||
| Last Quarter Net Income | 769,980,000 | 807,000,000 | 547,000,000 | ||
| 60-Month Beta | 1.09 | 1.24 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/29/26 | 0.43 on 04/22/26 | 2.65 on 04/24/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.167 on 03/27/26 | 0.140 on 02/27/26 | 1.350 on 02/06/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 02/27/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 26.72 | 25.35 | ||