Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | CSX | CNI | ||
| Company | Canadian Pacific Kansas City Ltd | CSX Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 93.13 | 50.44 | 126.98 | ||
| High | 93.98 | 50.68 | 128.02 | ||
| Low | 93.12 | 50.10 | 126.72 | ||
| Last | 93.92 | 50.14 | 127.70 | ||
| Change | +1.23 | +0.06 | +1.38 | ||
| Percent Change | +1.33% | +0.12% | +1.09% | ||
| Volume | 2,037,500 | 10,769,100 | 1,210,900 | ||
| 20-Day Average Volume | 2,803,535 | 13,883,500 | 1,644,895 | ||
| Previous | 92.69 | 50.08 | 126.32 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.38 | 50.70 | 127.62 | ||
| 20-Day Raw Stochastic | 99.11% | 18.49% | 47.97% | ||
| 20-Day Relative Strength | 59.80 | 53.61 | 57.85 | ||
| Weighted Alpha | +30.12 | +43.33 | +39.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 08/06/26 | -1.10% since 08/06/26 | +1.03% since 08/06/26 | ||
| Low | 90.09 on 08/07/26 | 49.71 on 08/12/26 | 124.70 on 08/10/26 | ||
| High | 93.98 on 08/13/26 | 50.88 on 08/07/26 | 128.02 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 07/13/26 | +1.01% since 07/13/26 | +1.91% since 07/13/26 | ||
| Low | 87.20 on 07/30/26 | 48.91 on 07/15/26 | 123.16 on 07/15/26 | ||
| High | 93.98 on 08/13/26 | 53.60 on 07/27/26 | 131.55 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +9.67% since 05/13/26 | +12.93% since 05/13/26 | +14.15% since 05/13/26 | ||
| Low | 84.45 on 06/24/26 | 44.26 on 05/14/26 | 110.77 on 05/15/26 | ||
| High | 93.98 on 08/13/26 | 53.60 on 07/27/26 | 131.55 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +12.10% since 02/13/26 | +22.68% since 02/13/26 | +18.68% since 02/13/26 | ||
| Low | 76.30 on 03/31/26 | 37.88 on 03/20/26 | 97.98 on 03/20/26 | ||
| High | 93.98 on 08/13/26 | 53.60 on 07/27/26 | 131.55 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,417,416 | 92,771,952 | 76,442,296 | ||
| Shares Outstanding, K | 878,384 | 1,852,475 | 605,148 | ||
| Annual Sales, $M | 10,791,320,000 | 14,092,000,000 | 12,384,470,000 | ||
| Annual Net Income, $M | 2,963,710,000 | 2,889,000,000 | 3,378,100,000 | ||
| Last Qtr Sales, $M | 3,007,660,000 | 3,935,000,000 | 3,433,090,000 | ||
| Last Qtr Income, $M | 739,640,000 | 1,002,000,000 | 902,150,000 | ||
| 60-Month Beta | 1.10 | 1.21 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/29/26 | 0.54 on 07/22/26 | 1.50 on 07/24/26 | ||
| Latest Earnings Date | 11/04/26 | 10/15/26 | 10/30/26 | ||
| Most Recent Dividend | 0.194 on 06/26/26 | 0.140 on 05/29/26 | 0.669 on 06/09/26 | ||
| Next Ex-Dividend Date | 09/25/26 | 08/31/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.80 | 27.74 | 22.43 | ||