Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | CSX | NSC | ||
| Company | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 88.00 | 42.64 | 317.99 | ||
| High | 88.28 | 42.64 | 317.99 | ||
| Low | 85.84 | 42.64 | 317.99 | ||
| Latest | 87.78 | 42.64 | 317.99 | ||
| Change | -1.61 | -0.02 | +0.73 | ||
| % Change | -1.80% | -0.05% | +0.23% | ||
| Volume | 3,011,900 | 8,325 | 492,798 | ||
| 20-Day Average Volume | 3,248,640 | 12,236,741 | 1,357,330 | ||
| Previous Close | 89.39 | 42.66 | 317.26 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.86 | 41.59 | 313.74 | ||
| 20-Day Raw Stochastic | 89.04% | 82.33% | 90.34% | ||
| 20-Day Relative Strength | 70.10 | 69.46 | 64.50 | ||
| Weighted Alpha | +20.37 | +43.38 | +33.74 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 02/24/26 | +0.99% since 02/25/26 | +1.97% since 02/25/26 | ||
| Low | 85.05 on 02/25/26 | 42.03 on 03/03/26 | 309.72 on 03/03/26 | ||
| High | 89.42 on 03/02/26 | 43.35 on 03/02/26 | 318.46 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +14.58% since 02/03/26 | +7.00% since 02/04/26 | +3.63% since 02/04/26 | ||
| Low | 76.65 on 02/04/26 | 39.60 on 02/05/26 | 302.01 on 02/09/26 | ||
| High | 89.42 on 03/02/26 | 43.35 on 03/02/26 | 319.94 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +18.75% since 12/03/25 | +17.86% since 12/04/25 | +7.75% since 12/04/25 | ||
| Low | 70.01 on 01/13/26 | 34.78 on 01/12/26 | 277.80 on 01/20/26 | ||
| High | 89.42 on 03/02/26 | 43.35 on 03/02/26 | 319.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +14.48% since 09/03/25 | +30.56% since 09/04/25 | +13.67% since 09/04/25 | ||
| Low | 68.42 on 11/06/25 | 31.80 on 09/10/25 | 268.23 on 09/10/25 | ||
| High | 89.42 on 03/02/26 | 43.35 on 03/02/26 | 319.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,822,840 | 79,328,704 | 71,247,712 | ||
| Shares Outstanding, K | 897,959 | 1,859,557 | 224,572 | ||
| Annual Sales | 10,791,320,000 | 14,092,000,000 | 12,180,000,000 | ||
| Annual Net Income | 2,963,710,000 | 2,889,000,000 | 2,873,000,000 | ||
| Last Quarter Sales | 2,816,590,000 | 3,508,000,000 | 2,974,000,000 | ||
| Last Quarter Net Income | 769,980,000 | 720,000,000 | 644,000,000 | ||
| 60-Month Beta | 1.06 | 1.27 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 01/28/26 | 0.39 on 01/22/26 | 3.22 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 04/15/26 | 04/22/26 | ||
| Most Recent Dividend | 0.166 on 12/31/25 | 0.140 on 02/27/26 | 1.350 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 02/27/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.09 | 26.81 | 25.40 | ||