Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CNI | ||
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.10 | 233.06 | 104.35 | ||
| High | 81.74 | 234.01 | 104.69 | ||
| Low | 80.81 | 231.65 | 103.03 | ||
| Last | 81.64 | 232.71 | 103.50 | ||
| Change | +0.48 | -0.60 | -0.43 | ||
| % Change | +0.59% | -0.26% | -0.41% | ||
| Volume | 993,401 | 480,086 | 282,966 | ||
| 20-Day Average Volume | 2,494,518 | 2,754,288 | 1,279,253 | ||
| Previous Close | 81.16 | 233.31 | 103.93 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.36 | 230.81 | 103.82 | ||
| 20-Day Raw Stochastic | 67.40% | 59.43% | 34.55% | ||
| 20-Day Relative Strength | 54.71% | 54.52% | 48.08% | ||
| Weighted Alpha | +1.09 | -3.50 | -11.75 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/08/25 | -1.84% since 07/08/25 | -1.79% since 07/08/25 | ||
| Low | 80.45 on 07/14/25 | 231.40 on 07/14/25 | 103.06 on 07/15/25 | ||
| High | 83.65 on 07/10/25 | 240.74 on 07/10/25 | 107.18 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +1.07% since 06/13/25 | +3.95% since 06/13/25 | -0.67% since 06/13/25 | ||
| Low | 76.38 on 06/27/25 | 219.65 on 06/17/25 | 100.90 on 06/25/25 | ||
| High | 83.65 on 07/10/25 | 240.74 on 07/10/25 | 107.18 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | +10.33% since 04/15/25 | +5.50% since 04/15/25 | +4.68% since 04/15/25 | ||
| Low | 71.10 on 04/30/25 | 206.63 on 04/24/25 | 93.37 on 04/30/25 | ||
| High | 83.65 on 07/10/25 | 240.74 on 07/10/25 | 108.75 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +9.41% since 01/15/25 | +0.57% since 01/15/25 | +2.36% since 01/15/25 | ||
| Low | 66.49 on 04/08/25 | 204.66 on 04/08/25 | 91.65 on 04/08/25 | ||
| High | 83.65 on 07/10/25 | 256.84 on 01/27/25 | 108.75 on 05/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,781,800 | 139,397,136 | 65,109,860 | ||
| Shares Outstanding, K | 921,412 | 597,476 | 626,478 | ||
| Annual Sales | 10,615,670,000 | 24,250,000,000 | 12,440,170,000 | ||
| Annual Net Income | 2,713,400,000 | 6,747,000,000 | 3,246,150,000 | ||
| Last Quarter Sales | 2,642,840,000 | 6,027,000,000 | 3,066,250,000 | ||
| Last Quarter Net Income | 633,720,000 | 1,626,000,000 | 808,520,000 | ||
| 60-Month Beta | 1.07 | 1.05 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/30/25 | 2.70 on 04/24/25 | 1.29 on 05/01/25 | ||
| Latest Earnings Date | 07/30/25 | 07/24/25 | 07/22/25 | ||
| Most Recent Dividend | 0.166 on 06/27/25 | 1.340 on 05/30/25 | 0.648 on 06/09/25 | ||
| Next Ex-Dividends Date | 06/27/25 | 05/30/25 | 06/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.85 | 21.18 | 20.23 | ||