Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | CSX | CNI | ||
| Company | Canadian Pacific Kansas City Ltd | CSX Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 92.69 | 52.77 | 131.51 | ||
| High | 92.99 | 53.40 | 131.55 | ||
| Low | 91.11 | 52.59 | 128.48 | ||
| Latest | 92.36 | 53.23 | 129.48 | ||
| Change | +0.04 | +0.42 | -1.10 | ||
| % Change | +0.04% | +0.80% | -0.84% | ||
| Volume | 2,265,300 | 14,305,600 | 2,686,300 | ||
| 20-Day Average Volume | 2,497,430 | 13,214,635 | 1,525,220 | ||
| Previous Close | 92.32 | 52.81 | 130.58 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.01 | 49.59 | 124.52 | ||
| 20-Day Raw Stochastic | 80.59% | 97.19% | 83.55% | ||
| 20-Day Relative Strength | 59.53 | 72.55 | 66.59 | ||
| Weighted Alpha | +25.22 | +60.05 | +41.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 07/17/26 | +4.89% since 07/17/26 | +0.35% since 07/17/26 | ||
| Low | 90.60 on 07/21/26 | 49.35 on 07/21/26 | 125.13 on 07/21/26 | ||
| High | 93.84 on 07/20/26 | 53.40 on 07/24/26 | 131.55 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +8.94% since 06/24/26 | +15.57% since 06/24/26 | +11.71% since 06/24/26 | ||
| Low | 85.43 on 06/25/26 | 46.01 on 06/25/26 | 117.90 on 06/25/26 | ||
| High | 93.95 on 07/17/26 | 53.40 on 07/24/26 | 131.55 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 04/24/26 | +17.22% since 04/24/26 | +12.98% since 04/24/26 | ||
| Low | 82.65 on 05/04/26 | 44.22 on 05/12/26 | 107.00 on 04/29/26 | ||
| High | 93.95 on 07/17/26 | 53.40 on 07/24/26 | 131.55 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +26.82% since 01/23/26 | +45.28% since 01/23/26 | +29.67% since 01/23/26 | ||
| Low | 71.71 on 01/28/26 | 36.56 on 01/26/26 | 94.06 on 02/02/26 | ||
| High | 93.95 on 07/17/26 | 53.40 on 07/24/26 | 131.55 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,704,216 | 98,128,328 | 79,134,096 | ||
| Shares Outstanding, K | 885,011 | 1,858,139 | 606,020 | ||
| Annual Sales | 10,791,320,000 | 14,092,000,000 | 12,384,470,000 | ||
| Annual Net Income | 2,963,710,000 | 2,889,000,000 | 3,378,100,000 | ||
| Last Quarter Sales | 2,697,660,000 | 3,482,000,000 | 3,191,850,000 | ||
| Last Quarter Net Income | 616,650,000 | 807,000,000 | 835,320,000 | ||
| 60-Month Beta | 1.10 | 1.21 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/29/26 | 0.54 on 07/22/26 | 1.31 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 10/15/26 | 07/24/26 | ||
| Most Recent Dividend | 0.194 on 06/26/26 | 0.140 on 05/29/26 | 0.669 on 06/09/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 08/31/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.51 | 27.74 | 23.34 | ||