Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | CSX | CNI | ||
| Company | Canadian Pacific Kansas City Ltd | CSX Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 85.76 | 48.59 | 120.70 | ||
| High | 88.92 | 49.21 | 122.07 | ||
| Low | 85.76 | 48.53 | 119.47 | ||
| Latest | 87.79 | 48.89 | 121.56 | ||
| Change | +1.87 | +0.56 | +1.74 | ||
| % Change | +2.18% | +1.16% | +1.45% | ||
| Volume | 2,854,400 | 13,746,900 | 1,225,500 | ||
| 20-Day Average Volume | 2,738,315 | 12,492,040 | 1,809,545 | ||
| Previous Close | 85.92 | 48.33 | 119.82 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.83 | 47.04 | 118.34 | ||
| 20-Day Raw Stochastic | 47.24% | 92.11% | 94.67% | ||
| 20-Day Relative Strength | 52.50 | 63.61 | 61.49 | ||
| Weighted Alpha | +13.46 | +51.00 | +22.34 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 06/25/26 | +3.06% since 06/25/26 | +1.00% since 06/25/26 | ||
| Low | 85.76 on 07/02/26 | 47.17 on 06/30/26 | 118.96 on 06/30/26 | ||
| High | 88.92 on 07/02/26 | 49.21 on 07/02/26 | 122.07 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 06/02/26 | +5.96% since 06/02/26 | +0.27% since 06/02/26 | ||
| Low | 84.45 on 06/24/26 | 45.15 on 06/17/26 | 112.50 on 06/18/26 | ||
| High | 91.52 on 06/15/26 | 49.21 on 07/02/26 | 122.48 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 04/02/26 | +18.61% since 04/02/26 | +16.68% since 04/02/26 | ||
| Low | 77.81 on 04/06/26 | 40.82 on 04/06/26 | 103.50 on 04/06/26 | ||
| High | 91.52 on 06/15/26 | 49.21 on 07/02/26 | 122.48 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.92% since 01/02/26 | +34.79% since 01/02/26 | +21.20% since 01/02/26 | ||
| Low | 70.01 on 01/13/26 | 34.78 on 01/12/26 | 94.06 on 02/02/26 | ||
| High | 91.52 on 06/15/26 | 49.21 on 07/02/26 | 122.48 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,695,112 | 90,844,416 | 73,749,848 | ||
| Shares Outstanding, K | 885,011 | 1,858,139 | 606,695 | ||
| Annual Sales | 10,791,320,000 | 14,092,000,000 | 12,384,470,000 | ||
| Annual Net Income | 2,963,710,000 | 2,889,000,000 | 3,378,100,000 | ||
| Last Quarter Sales | 2,697,660,000 | 3,482,000,000 | 3,191,850,000 | ||
| Last Quarter Net Income | 616,650,000 | 807,000,000 | 835,320,000 | ||
| 60-Month Beta | 1.10 | 1.21 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/29/26 | 0.43 on 04/22/26 | 1.31 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/24/26 | ||
| Most Recent Dividend | 0.194 on 06/26/26 | 0.140 on 05/29/26 | 0.669 on 06/09/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 05/29/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 28.43 | 21.86 | ||