Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | NSC | CNI | ||
| Company | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.02 | 296.42 | 110.70 | ||
| High | 82.35 | 300.12 | 112.06 | ||
| Low | 80.99 | 294.75 | 110.57 | ||
| Latest | 82.19 | 299.70 | 111.96 | ||
| Change | +0.76 | +2.14 | +1.01 | ||
| % Change | +0.93% | +0.72% | +0.91% | ||
| Volume | 1,753,996 | 1,055,874 | 867,605 | ||
| 20-Day Average Volume | 2,833,490 | 1,412,009 | 1,567,370 | ||
| Previous Close | 81.43 | 297.56 | 110.95 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.66 | 287.83 | 103.99 | ||
| 20-Day Raw Stochastic | 90.76% | 98.11% | 99.29% | ||
| 20-Day Relative Strength | 55.26 | 56.73 | 65.41 | ||
| Weighted Alpha | +12.12 | +29.36 | +17.45 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 04/07/26 | +3.88% since 04/07/26 | +5.71% since 04/07/26 | ||
| Low | 80.30 on 04/10/26 | 291.85 on 04/08/26 | 107.16 on 04/08/26 | ||
| High | 82.60 on 04/09/26 | 300.12 on 04/14/26 | 112.06 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 03/13/26 | +3.57% since 03/13/26 | +6.61% since 03/13/26 | ||
| Low | 76.30 on 03/31/26 | 277.90 on 03/20/26 | 97.98 on 03/20/26 | ||
| High | 82.79 on 03/17/26 | 300.12 on 04/14/26 | 112.06 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +14.04% since 01/14/26 | +4.65% since 01/14/26 | +14.65% since 01/14/26 | ||
| Low | 70.12 on 01/20/26 | 277.80 on 01/20/26 | 94.06 on 02/02/26 | ||
| High | 89.42 on 03/02/26 | 319.94 on 02/12/26 | 113.08 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.89% since 10/14/25 | +3.23% since 10/14/25 | +16.81% since 10/14/25 | ||
| Low | 68.42 on 11/06/25 | 277.80 on 01/20/26 | 90.74 on 11/24/25 | ||
| High | 89.42 on 03/02/26 | 319.94 on 02/12/26 | 113.08 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,657,056 | 72,850,424 | 67,818,408 | ||
| Shares Outstanding, K | 892,264 | 244,826 | 611,252 | ||
| Annual Sales | 10,791,320,000 | 12,180,000,000 | 12,384,470,000 | ||
| Annual Net Income | 2,963,710,000 | 2,873,000,000 | 3,378,100,000 | ||
| Last Quarter Sales | 2,816,590,000 | 2,974,000,000 | 3,206,190,000 | ||
| Last Quarter Net Income | 769,980,000 | 644,000,000 | 895,430,000 | ||
| 60-Month Beta | 1.07 | 1.31 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/28/26 | 3.22 on 01/29/26 | 1.49 on 01/30/26 | ||
| Latest Earnings Date | 04/29/26 | 04/24/26 | 04/29/26 | ||
| Most Recent Dividend | 0.167 on 03/27/26 | 1.350 on 02/06/26 | 0.670 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 02/06/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.45 | 23.70 | 20.16 | ||