Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CSX | NSC | CNI |
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | CSX Corp | Norfolk Southern Corp | Canadian National Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 95.39 | 306.26 | 51.30 | 347.52 | 129.26 |
| High | 96.90 | 308.29 | 51.76 | 351.18 | 130.12 |
| Low | 95.13 | 303.87 | 51.09 | 347.45 | 128.57 |
| Last | 96.69 | 308.05 | 51.59 | 350.72 | 129.84 |
| Change | +1.86 | +4.08 | +0.62 | +4.10 | +1.61 |
| Percent Change | +1.96% | +1.34% | +1.22% | +1.18% | +1.26% |
| Volume | 1,790,500 | 2,684,600 | 12,906,400 | 825,500 | 1,059,600 |
| 20-Day Average Volume | 2,769,645 | 2,708,865 | 11,301,035 | 1,274,130 | 1,403,355 |
| Previous | 94.83 | 303.97 | 50.97 | 346.62 | 128.23 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.11 | 296.10 | 50.57 | 339.16 | 127.37 |
| 20-Day Raw Stochastic | 97.84% | 98.98% | 51.91% | 90.63% | 83.20% |
| 20-Day Relative Strength | 65.25 | 64.39 | 60.36 | 63.35 | 61.96 |
| Weighted Alpha | +34.29 | +40.99 | +53.42 | +27.33 | +39.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 08/14/26 | +4.89% since 08/14/26 | +2.85% since 08/14/26 | +4.88% since 08/14/26 | +2.37% since 08/14/26 |
| Low | 93.00 on 08/17/26 | 295.29 on 08/17/26 | 50.00 on 08/17/26 | 334.88 on 08/17/26 | 126.13 on 08/17/26 |
| High | 96.90 on 08/21/26 | 308.29 on 08/21/26 | 51.76 on 08/21/26 | 352.99 on 08/19/26 | 130.12 on 08/21/26 |
| 1-Month | |||||
| %Chg | +6.07% since 07/21/26 | +5.09% since 07/21/26 | +3.41% since 07/21/26 | +5.86% since 07/21/26 | +2.16% since 07/21/26 |
| Low | 87.20 on 07/30/26 | 284.79 on 07/30/26 | 49.42 on 08/04/26 | 328.77 on 07/30/26 | 124.15 on 08/04/26 |
| High | 96.90 on 08/21/26 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 358.60 on 07/23/26 | 131.55 on 07/24/26 |
| 3-Month | |||||
| %Chg | +11.51% since 05/21/26 | +16.05% since 05/21/26 | +12.40% since 05/21/26 | +12.61% since 05/21/26 | +13.73% since 05/21/26 |
| Low | 84.45 on 06/24/26 | 255.22 on 06/22/26 | 44.79 on 06/01/26 | 297.45 on 06/17/26 | 112.50 on 06/18/26 |
| High | 96.90 on 08/21/26 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 358.60 on 07/23/26 | 131.55 on 07/24/26 |
| 6-Month | |||||
| %Chg | +13.62% since 02/20/26 | +15.76% since 02/20/26 | +21.93% since 02/20/26 | +10.91% since 02/20/26 | +17.54% since 02/20/26 |
| Low | 76.30 on 03/31/26 | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 277.90 on 03/20/26 | 97.98 on 03/20/26 |
| High | 96.90 on 08/21/26 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 358.60 on 07/23/26 | 131.55 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,930,952 | 183,005,104 | 95,569,184 | 78,774,520 | 78,572,416 |
| Shares Outstanding, K | 878,384 | 594,076 | 1,852,475 | 224,608 | 605,148 |
| Annual Sales, $M | 10,791,320,000 | 24,510,000,000 | 14,092,000,000 | 12,180,000,000 | 12,384,470,000 |
| Annual Net Income, $M | 2,963,710,000 | 7,138,000,000 | 2,889,000,000 | 2,873,000,000 | 3,378,100,000 |
| Last Qtr Sales, $M | 3,007,660,000 | 6,864,000,000 | 3,935,000,000 | 3,465,000,000 | 3,433,090,000 |
| Last Qtr Income, $M | 739,640,000 | 1,993,000,000 | 1,002,000,000 | 734,000,000 | 902,150,000 |
| 60-Month Beta | 1.10 | 0.96 | 1.21 | 1.27 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/29/26 | 3.41 on 07/23/26 | 0.54 on 07/22/26 | 3.52 on 07/23/26 | 1.50 on 07/24/26 |
| Latest Earnings Date | 11/04/26 | 10/22/26 | 10/15/26 | 10/22/26 | 10/30/26 |
| Most Recent Dividend | 0.194 on 06/26/26 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 1.350 on 08/07/26 | 0.669 on 06/09/26 |
| Next Ex-Dividend Date | 09/25/26 | 08/31/26 | 08/31/26 | 08/07/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.65 | 24.75 | 28.32 | 27.31 | 22.78 |