Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CSX | NSC | CNI |
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | CSX Corp | Norfolk Southern Corp | Canadian National Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 86.09 | 269.97 | 46.21 | 319.02 | 113.22 |
| High | 87.43 | 274.63 | 46.74 | 320.70 | 115.56 |
| Low | 85.75 | 264.69 | 45.87 | 310.06 | 113.08 |
| Latest | 86.34 | 265.80 | 45.94 | 311.84 | 114.80 |
| Change | +0.21 | -5.76 | -0.14 | -6.36 | +1.60 |
| % Change | +0.24% | -2.12% | -0.30% | -2.00% | +1.41% |
| Volume | 3,119,300 | 3,795,200 | 13,304,700 | 1,592,000 | 1,423,300 |
| 20-Day Average Volume | 3,159,980 | 3,022,185 | 12,822,110 | 1,148,025 | 1,367,090 |
| Previous Close | 86.13 | 271.56 | 46.08 | 318.20 | 113.20 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.77 | 267.42 | 45.28 | 315.31 | 112.20 |
| 20-Day Raw Stochastic | 67.96% | 50.47% | 68.33% | 39.27% | 88.64% |
| 20-Day Relative Strength | 55.91 | 54.95 | 61.44 | 53.06 | 59.52 |
| Weighted Alpha | +12.94 | +22.33 | +51.70 | +26.11 | +15.83 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 05/13/26 | +0.43% since 05/13/26 | +3.47% since 05/13/26 | +0.41% since 05/13/26 | +2.62% since 05/13/26 |
| Low | 84.78 on 05/15/26 | 263.68 on 05/14/26 | 44.26 on 05/14/26 | 309.83 on 05/14/26 | 110.77 on 05/15/26 |
| High | 87.72 on 05/14/26 | 276.40 on 05/18/26 | 46.74 on 05/20/26 | 321.07 on 05/19/26 | 115.56 on 05/20/26 |
| 1-Month | |||||
| %Chg | +5.68% since 04/20/26 | +5.40% since 04/20/26 | +5.10% since 04/20/26 | +2.54% since 04/20/26 | +3.24% since 04/20/26 |
| Low | 81.61 on 04/22/26 | 248.50 on 04/21/26 | 42.88 on 04/22/26 | 298.01 on 04/22/26 | 107.00 on 04/29/26 |
| High | 88.08 on 04/27/26 | 276.40 on 05/18/26 | 46.74 on 05/20/26 | 323.37 on 04/24/26 | 115.80 on 04/27/26 |
| 3-Month | |||||
| %Chg | +1.46% since 02/20/26 | -0.11% since 02/20/26 | +8.58% since 02/20/26 | -1.39% since 02/20/26 | +3.93% since 02/20/26 |
| Low | 76.30 on 03/31/26 | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 277.90 on 03/20/26 | 97.98 on 03/20/26 |
| High | 89.42 on 03/02/26 | 276.40 on 05/18/26 | 46.74 on 05/20/26 | 323.37 on 04/24/26 | 115.80 on 04/27/26 |
| 6-Month | |||||
| %Chg | +25.35% since 11/20/25 | +20.16% since 11/20/25 | +36.40% since 11/20/25 | +11.28% since 11/20/25 | +24.76% since 11/20/25 |
| Low | 68.95 on 11/21/25 | 219.98 on 01/20/26 | 33.74 on 11/21/25 | 277.80 on 01/20/26 | 90.74 on 11/24/25 |
| High | 89.42 on 03/02/26 | 276.40 on 05/18/26 | 46.74 on 05/20/26 | 323.37 on 04/24/26 | 115.80 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,647,128 | 157,808,912 | 85,362,896 | 70,037,392 | 69,765,688 |
| Shares Outstanding, K | 887,736 | 593,713 | 1,858,139 | 224,594 | 607,715 |
| Annual Sales | 10,791,320,000 | 24,510,000,000 | 14,092,000,000 | 12,180,000,000 | 12,384,470,000 |
| Annual Net Income | 2,963,710,000 | 7,138,000,000 | 2,889,000,000 | 2,873,000,000 | 3,378,100,000 |
| Last Quarter Sales | 2,697,660,000 | 6,217,000,000 | 3,482,000,000 | 2,998,000,000 | 3,191,850,000 |
| Last Quarter Net Income | 616,650,000 | 1,701,000,000 | 807,000,000 | 547,000,000 | 835,320,000 |
| 60-Month Beta | 1.09 | 0.99 | 1.24 | 1.30 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/29/26 | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 2.65 on 04/24/26 | 1.31 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/23/26 | 07/22/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.167 on 03/27/26 | 1.380 on 02/27/26 | 0.140 on 02/27/26 | 1.350 on 05/08/26 | 0.670 on 03/10/26 |
| Next Ex-Dividends Date | 06/26/26 | 05/29/26 | 05/29/26 | 05/08/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.94 | 22.82 | 27.11 | 25.54 | 20.66 |