[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fluent Corp (CNTMF)

Fluent Corp (CNTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0205 +14.63%
on 06/03/26
0.0269 -12.64%
on 05/29/26
+0.0015 (+6.82%)
since 05/04/26
3-Month
0.0196 +19.90%
on 05/04/26
0.0440 -46.59%
on 03/12/26
-0.0121 (-33.99%)
since 03/04/26
52-Week
0.0196 +19.90%
on 05/04/26
0.0900 -73.89%
on 08/13/25
-0.0265 (-53.00%)
since 06/04/25

Most Recent Stories

More News
FLUENT Reports First Quarter 2026 Results

Q1 2026 Revenue of $17.9M Ended quarter with $8.3 million of cash and cash equivalents Received net proceeds of $5.7 million from interim financing Continued progress on Vireo transaction and Texas...

FNT-U.CN : 0.0250 (+25.00%)
CNTMF : 0.0235 (+1.29%)
FLUENT Enters into Definitive Agreement to sell Texas Business

TAMPA, Fla., May 01, 2026 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), a vertically-integrated, multi-state cannabis company, today announced that...

FNT-U.CN : 0.0250 (+25.00%)
CNTMF : 0.0235 (+1.29%)
Vireo Growth to Acquire FLUENT in All-Stock Transaction

MINNEAPOLIS and TAMPA, Fla., April 30, 2026 (GLOBE NEWSWIRE) -- Vireo Growth Inc. (CSE: VREO) (OTCQX: VREOF) (“Vireo”), a multi-state cannabis operator, and FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF)...

VREOF : 0.4199 (+2.31%)
VREO.CN : 0.5900 (+3.51%)
FNT-U.CN : 0.0250 (+25.00%)
CNTMF : 0.0235 (+1.29%)
Vireo Growth to Acquire FLUENT in All-Stock Transaction

MINNEAPOLIS and TAMPA, Fla., April 30, 2026 (GLOBE NEWSWIRE) -- Vireo Growth Inc. (CSE: VREO) (OTCQX: VREOF) (“Vireo”), a multi-state cannabis operator, and FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF)...

VREOF : 0.4199 (+2.31%)
FNT-U.CN : 0.0250 (+25.00%)
VREO.CN : 0.5900 (+3.51%)
CNTMF : 0.0235 (+1.29%)
FLUENT Reports Fourth Quarter and Full Year 2025 Results

TAMPA, Fla., April 30, 2026 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) ("FLUENT" or the "Company"), a vertically-integrated, multi-state cannabis company, today announced its financial...

FNT-U.CN : 0.0250 (+25.00%)
CNTMF : 0.0235 (+1.29%)
FLUENT Corp. Announces Amendment to Senior Secured Credit Agreement

FLUENT to receive incremental capital strengthening balance sheet position Proceeds to be used for working capital and general corporate purposes TAMPA, Fla., March 18, 2026 (GLOBE NEWSWIRE)...

FNT-U.CN : 0.0250 (+25.00%)
CNTMF : 0.0235 (+1.29%)
FLUENT Cannabis Opens New Orlando Sand Lake Dispensary

TAMPA, Fla., Feb. 03, 2026 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), today announced the opening of its newest medical cannabis dispensary at 848...

FNT-U.CN : 0.0250 (+25.00%)
CNTMF : 0.0235 (+1.29%)
FLUENT Corp. Announces Sale of Pennsylvania Operations Strengthening Balance Sheet and Sharpening Focus on Core Growth Markets

TAMPA, Fla., Dec. 31, 2025 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), today announced that it has completed the sale of its Pennsylvania operations...

FNT-U.CN : 0.0250 (+25.00%)
CNTMF : 0.0235 (+1.29%)
FLUENT Cannabis Applauds Historic Federal Rescheduling of Cannabis

TAMPA, Fla., Dec. 18, 2025 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), today applauds the historic federal action directing the rescheduling of cannabis...

FNT-U.CN : 0.0250 (+25.00%)
CNTMF : 0.0235 (+1.29%)
FLUENT Reports Third Quarter 2025 Results

TAMPA, Fla., Nov. 28, 2025 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) ("FLUENT" or the "Company"), a vertically-integrated, multi-state cannabis company, today announced its financial...

FNT-U.CN : 0.0250 (+25.00%)
CNTMF : 0.0235 (+1.29%)

Key Turning Points

3rd Resistance Point 0.0295
2nd Resistance Point 0.0271
1st Resistance Point 0.0252
Last Price 0.0235
1st Support Level 0.0209
2nd Support Level 0.0185
3rd Support Level 0.0166

See More

52-Week High 0.0900
Fibonacci 61.8% 0.0631
Fibonacci 50% 0.0548
Fibonacci 38.2% 0.0465
Last Price 0.0235
52-Week Low 0.0196

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.