Fluent Corp (CNTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTMF | YOLO | MSOS | ||
| Company | Fluent Corp | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0225 | 2.86 | 4.54 | ||
| High | 0.0225 | 2.88 | 4.64 | ||
| Low | 0.0216 | 2.78 | 4.43 | ||
| Last | 0.0218 | 2.83 | 4.52 | ||
| Change | -0.0012 | -0.02 | -0.02 | ||
| Percent Change | -5.22% | -0.57% | -0.44% | ||
| Volume | 31,400 | 11,300 | 2,455,700 | ||
| 20-Day Average Volume | 141,035 | 31,095 | 3,836,110 | ||
| Previous | 0.0230 | 2.85 | 4.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0230 | 2.65 | 4.35 | ||
| 20-Day Raw Stochastic | 71.62% | 83.34% | 74.42% | ||
| 20-Day Relative Strength | 46.66 | 54.63 | 50.62 | ||
| Weighted Alpha | -69.21 | -21.83 | -22.95 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 72% Sell | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 08/11/26 | +0.01% since 08/11/26 | -2.38% since 08/11/26 | ||
| Low | 0.0200 on 08/17/26 | 2.65 on 08/14/26 | 4.43 on 08/18/26 | ||
| High | 0.0249 on 08/12/26 | 2.92 on 08/12/26 | 4.74 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 07/17/26 | +6.00% since 07/17/26 | +1.35% since 07/17/26 | ||
| Low | 0.0001 on 07/30/26 | 2.40 on 07/30/26 | 3.88 on 08/05/26 | ||
| High | 0.0304 on 07/23/26 | 2.92 on 08/12/26 | 4.74 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -12.80% since 05/18/26 | -1.39% since 05/18/26 | -1.95% since 05/18/26 | ||
| Low | 0.0001 on 07/30/26 | 2.39 on 07/06/26 | 3.88 on 08/05/26 | ||
| High | 0.0304 on 07/23/26 | 3.33 on 06/09/26 | 5.97 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -41.40% since 02/18/26 | -2.41% since 02/18/26 | +18.32% since 02/18/26 | ||
| Low | 0.0001 on 07/30/26 | 2.39 on 07/06/26 | 3.08 on 03/30/26 | ||
| High | 0.0440 on 03/12/26 | 3.90 on 04/23/26 | 5.97 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 33,170 | 907,978 | ||
| Shares Outstanding, K | N/A | 11,720 | 200,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.27 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.041 on 09/23/24 | 0.070 on 12/23/21 | ||
| Next Ex-Dividend Date | N/A | 09/23/24 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||