Fluent Corp (CNTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTMF | YOLO | MSOS | ||
| Company | Fluent Corp | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0235 | 3.21 | 5.25 | ||
| High | 0.0241 | 3.33 | 5.28 | ||
| Low | 0.0230 | 3.10 | 4.98 | ||
| Latest | 0.0241 | 3.12 | 5.05 | ||
| Change | +0.0006 | -0.07 | -0.19 | ||
| % Change | +2.55% | -2.12% | -3.63% | ||
| Volume | 195,600 | 28,800 | 6,794,500 | ||
| 20-Day Average Volume | 867,050 | 73,790 | 12,836,590 | ||
| Previous Close | 0.0235 | 3.19 | 5.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0318 | 3.09 | 4.65 | ||
| 20-Day Raw Stochastic | 21.03% | 40.18% | 70.81% | ||
| 20-Day Relative Strength | 37.66 | 52.93 | 57.45 | ||
| Weighted Alpha | -68.82 | +38.69 | +38.61 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.71% since 05/01/26 | -1.92% since 05/01/26 | +0.20% since 05/01/26 | ||
| Low | 0.0196 on 05/04/26 | 3.00 on 05/04/26 | 4.79 on 05/04/26 | ||
| High | 0.0257 on 05/04/26 | 3.33 on 05/08/26 | 5.34 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -25.85% since 04/08/26 | +14.79% since 04/08/26 | +30.15% since 04/08/26 | ||
| Low | 0.0196 on 05/04/26 | 2.60 on 04/13/26 | 3.74 on 04/13/26 | ||
| High | 0.0410 on 04/23/26 | 3.90 on 04/23/26 | 5.59 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -19.67% since 02/06/26 | +5.84% since 02/06/26 | +21.39% since 02/06/26 | ||
| Low | 0.0196 on 05/04/26 | 2.44 on 03/31/26 | 3.08 on 03/30/26 | ||
| High | 0.0440 on 03/12/26 | 3.90 on 04/23/26 | 5.59 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -56.18% since 11/07/25 | +4.79% since 11/07/25 | +20.24% since 11/07/25 | ||
| Low | 0.0196 on 05/04/26 | 2.44 on 03/31/26 | 2.96 on 11/19/25 | ||
| High | 0.0840 on 12/17/25 | 4.53 on 12/18/25 | 7.25 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 36,593 | 1,051,511 | ||
| Shares Outstanding, K | N/A | 11,720 | 208,220 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.28 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.041 on 09/23/24 | 0.070 on 12/23/21 | ||
| Next Ex-Dividends Date | N/A | 09/23/24 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||