Fluent Corp (CNTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTMF | YOLO | MSOS | ||
| Company | Fluent Corp | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0220 | 2.67 | 4.48 | ||
| High | 0.0220 | 2.75 | 4.66 | ||
| Low | 0.0176 | 2.62 | 4.36 | ||
| Latest | 0.0200 | 2.71 | 4.68 | ||
| Change | -0.0020 | +0.07 | +0.25 | ||
| % Change | -9.09% | +2.75% | +5.64% | ||
| Volume | 1,657,709 | 23,529 | 8,150,800 | ||
| 20-Day Average Volume | 650,690 | 43,260 | 8,433,280 | ||
| Previous Close | 0.0220 | 2.64 | 4.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0239 | 2.96 | 5.01 | ||
| 20-Day Raw Stochastic | 20.17% | 14.17% | 18.21% | ||
| 20-Day Relative Strength | 35.04 | 41.53 | 47.87 | ||
| Weighted Alpha | -73.92 | +11.16 | +33.65 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.25% since 06/17/26 | -3.83% since 06/17/26 | -2.62% since 06/17/26 | ||
| Low | 0.0176 on 06/25/26 | 2.61 on 06/23/26 | 4.35 on 06/24/26 | ||
| High | 0.0260 on 06/18/26 | 2.95 on 06/22/26 | 5.06 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -17.36% since 05/22/26 | -7.12% since 05/22/26 | +4.85% since 05/22/26 | ||
| Low | 0.0176 on 06/25/26 | 2.61 on 06/23/26 | 4.35 on 06/24/26 | ||
| High | 0.0295 on 06/09/26 | 3.33 on 06/09/26 | 5.97 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -31.03% since 03/25/26 | -3.09% since 03/25/26 | +23.87% since 03/25/26 | ||
| Low | 0.0176 on 06/25/26 | 2.44 on 03/31/26 | 3.08 on 03/30/26 | ||
| High | 0.0410 on 04/23/26 | 3.90 on 04/23/26 | 5.97 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -53.05% since 12/24/25 | -19.04% since 12/24/25 | -2.21% since 12/24/25 | ||
| Low | 0.0176 on 06/25/26 | 2.44 on 03/31/26 | 3.08 on 03/30/26 | ||
| High | 0.0550 on 01/02/26 | 3.90 on 04/23/26 | 5.97 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 30,941 | 922,415 | ||
| Shares Outstanding, K | N/A | 11,720 | 208,220 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.25 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.041 on 09/23/24 | 0.070 on 12/23/21 | ||
| Next Ex-Dividends Date | N/A | 09/23/24 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||