Fluent Corp (CNTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTMF | YOLO | MSOS | ||
| Company | Fluent Corp | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0220 | 2.67 | 4.48 | ||
| High | 0.0220 | 2.75 | 4.70 | ||
| Low | 0.0176 | 2.62 | 4.36 | ||
| Latest | 0.0203 | 2.66 | 4.62 | ||
| Change | -0.0017 | +0.02 | +0.19 | ||
| % Change | -7.73% | +0.76% | +4.29% | ||
| Volume | 1,657,909 | 23,821 | 12,145,931 | ||
| 20-Day Average Volume | 650,700 | 43,341 | 8,661,071 | ||
| Previous Close | 0.0220 | 2.64 | 4.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0240 | 2.96 | 5.01 | ||
| 20-Day Raw Stochastic | 22.69% | 6.95% | 16.67% | ||
| 20-Day Relative Strength | 35.60 | 39.26 | 47.52 | ||
| Weighted Alpha | -73.33 | +8.16 | +32.62 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.98% since 06/17/26 | -5.67% since 06/17/26 | -3.14% since 06/17/26 | ||
| Low | 0.0176 on 06/25/26 | 2.61 on 06/23/26 | 4.35 on 06/24/26 | ||
| High | 0.0260 on 06/18/26 | 2.95 on 06/22/26 | 5.06 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -16.12% since 05/22/26 | -8.90% since 05/22/26 | +4.29% since 05/22/26 | ||
| Low | 0.0176 on 06/25/26 | 2.61 on 06/23/26 | 4.35 on 06/24/26 | ||
| High | 0.0295 on 06/09/26 | 3.33 on 06/09/26 | 5.97 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -30.00% since 03/25/26 | -4.95% since 03/25/26 | +23.20% since 03/25/26 | ||
| Low | 0.0176 on 06/25/26 | 2.44 on 03/31/26 | 3.08 on 03/30/26 | ||
| High | 0.0410 on 04/23/26 | 3.90 on 04/23/26 | 5.97 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -52.35% since 12/24/25 | -20.60% since 12/24/25 | -2.74% since 12/24/25 | ||
| Low | 0.0176 on 06/25/26 | 2.44 on 03/31/26 | 3.08 on 03/30/26 | ||
| High | 0.0550 on 01/02/26 | 3.90 on 04/23/26 | 5.97 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 30,941 | 922,415 | ||
| Shares Outstanding, K | N/A | 11,720 | 208,220 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.25 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.041 on 09/23/24 | 0.070 on 12/23/21 | ||
| Next Ex-Dividends Date | N/A | 09/23/24 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||