[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fluent Corp (CNTMF)

Fluent Corp (CNTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0172 +33.72%
on 07/15/26
0.0304 -24.34%
on 07/23/26
+0.0010 (+4.55%)
since 06/29/26
3-Month
0.0172 +33.72%
on 07/15/26
0.0379 -39.31%
on 04/30/26
-0.0116 (-33.53%)
since 04/29/26
52-Week
0.0172 +33.72%
on 07/15/26
0.0900 -74.44%
on 08/13/25
-0.0380 (-62.30%)
since 07/29/25

Most Recent Stories

More News
FLUENT Announces Shareholder Approval of All-Stock Transaction with Vireo Growth

TORONTO, July 28, 2026 (GLOBE NEWSWIRE) -- FLUENT Corp. (“ FLUENT ”) (CSE: FNT.U) (OTCQB: CNTMF), a vertically-integrated, multi-state cannabis company, is pleased to announce that at its annual...

VREOF : 9.3901 (-1.57%)
FNT-U.CN : 0.0200 (unch)
VREO.CN : 13.2200 (-1.93%)
CNTMF : 0.0230 (+3.60%)
Fluent Announces Receipt of Exemptive Relief Relating to Annual General and Special Meeting; Extension of Proxy Deposit Deadline

TORONTO, July 23, 2026 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“ FLUENT ” or the “ Company ”), a vertically-integrated, multi-state cannabis company, announces that, further...

FNT-U.CN : 0.0200 (unch)
CNTMF : 0.0230 (+3.60%)
FLUENT Announces Definitive Agreement to Sell New York License and Certain Operations

TAMPA, Fla., July 23, 2026 (GLOBE NEWSWIRE) -- FLUENT Corp.  (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), a vertically-integrated, multi-state cannabis company, today announced...

FNT-U.CN : 0.0200 (unch)
CNTMF : 0.0230 (+3.60%)
FLUENT Provides Update and Supplemental Disclosure on Circular to Approve All-Stock Transaction With Vireo Growth Inc.

TORONTO, July 17, 2026 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“ FLUENT ” or the “ Company ”), a vertically-integrated, multi-state cannabis company, announces that, further...

FNT-U.CN : 0.0200 (unch)
CNTMF : 0.0230 (+3.60%)
FLUENT Provides Management Update

TAMPA, Fla., June 11, 2026 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), a vertically-integrated, multi-state cannabis company, today announced...

FNT-U.CN : 0.0200 (unch)
CNTMF : 0.0230 (+3.60%)
FLUENT Reports First Quarter 2026 Results

Q1 2026 Revenue of $17.9M Ended quarter with $8.3 million of cash and cash equivalents Received net proceeds of $5.7 million from interim financing Continued progress on Vireo transaction and Texas...

FNT-U.CN : 0.0200 (unch)
CNTMF : 0.0230 (+3.60%)
FLUENT Enters into Definitive Agreement to sell Texas Business

TAMPA, Fla., May 01, 2026 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), a vertically-integrated, multi-state cannabis company, today announced that...

FNT-U.CN : 0.0200 (unch)
CNTMF : 0.0230 (+3.60%)
Vireo Growth to Acquire FLUENT in All-Stock Transaction

MINNEAPOLIS and TAMPA, Fla., April 30, 2026 (GLOBE NEWSWIRE) -- Vireo Growth Inc. (CSE: VREO) (OTCQX: VREOF) (“Vireo”), a multi-state cannabis operator, and FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF)...

VREOF : 9.3901 (-1.57%)
FNT-U.CN : 0.0200 (unch)
VREO.CN : 13.2200 (-1.93%)
CNTMF : 0.0230 (+3.60%)
Vireo Growth to Acquire FLUENT in All-Stock Transaction

MINNEAPOLIS and TAMPA, Fla., April 30, 2026 (GLOBE NEWSWIRE) -- Vireo Growth Inc. (CSE: VREO) (OTCQX: VREOF) (“Vireo”), a multi-state cannabis operator, and FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF)...

VREOF : 9.3901 (-1.57%)
VREO.CN : 13.2200 (-1.93%)
FNT-U.CN : 0.0200 (unch)
CNTMF : 0.0230 (+3.60%)
FLUENT Reports Fourth Quarter and Full Year 2025 Results

TAMPA, Fla., April 30, 2026 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) ("FLUENT" or the "Company"), a vertically-integrated, multi-state cannabis company, today announced its financial...

FNT-U.CN : 0.0200 (unch)
CNTMF : 0.0230 (+3.60%)

Key Turning Points

3rd Resistance Point 0.0259
2nd Resistance Point 0.0245
1st Resistance Point 0.0233
Last Price 0.0230
1st Support Level 0.0207
2nd Support Level 0.0193
3rd Support Level 0.0181

See More

52-Week High 0.0900
Fibonacci 61.8% 0.0622
Fibonacci 50% 0.0536
Fibonacci 38.2% 0.0450
Last Price 0.0230
52-Week Low 0.0172

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.