Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cansortium Inc (CNTMF)

Cansortium Inc (CNTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CNTMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1249 +28.10%
on 09/24/24
0.1900 -15.79%
on 09/16/24
-0.0058 (-3.50%)
since 09/06/24
3-Month
0.0969 +65.12%
on 08/06/24
0.1900 -15.79%
on 09/16/24
+0.0420 (+35.59%)
since 07/05/24
52-Week
0.0800 +100.00%
on 12/28/23
0.2900 -44.83%
on 02/05/24
+0.0720 (+81.82%)
since 10/06/23

Most Recent Stories

More News
RIV Capital and Cansortium Celebrate the Successful Launch of MOODS in New York

/CNW/ - RIV Capital Inc. ("RIV Capital" or the "Company") (CSE: RIV) (OTC: CNPOF), an acquisition and investment firm with a focus on building a leading...

RIV.CN : 0.1900 (unch)
CNTMF : 0.1600 (unch)
TIUM-U.CN : 0.1600 (-5.88%)
CNPOF : 0.1400 (unch)
Cansortium Announces Change of Auditor

Tampa, Florida--(Newsfile Corp. - September 26, 2024) - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated cannabis company operating under the Fluentâ„¢...

CNTMF : 0.1600 (unch)
Cansortium Announces Shares for Debt Settlement

/CNW/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated cannabis company operating under the Fluentâ„¢...

TIUM-U.CN : 0.1600 (-5.88%)
CNTMF : 0.1600 (unch)
RIV Capital Announces Shareholder Approval of Business Combination with Cansortium and Cansortium Announces Shareholder Approval of the Amendment Proposal

/CNW/ - RIV Capital Inc. ("RIV Capital") (CSE: RIV) (OTC: CNPOF), an acquisition and investment firm with a focus on building a leading multistate platform...

RIV.CN : 0.1900 (unch)
CNPOF : 0.1400 (unch)
TIUM-U.CN : 0.1600 (-5.88%)
CNTMF : 0.1600 (unch)
Cansortium Reports Second Quarter 2024 Results

/CNW/ - Cansortium Inc. (CSE: TIUM.U) (OTCQB: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated, multi-state cannabis company operating under the...

TIUM-U.CN : 0.1600 (-5.88%)
CNTMF : 0.1600 (unch)
RIV Capital and Cansortium Inc. Provide Integration Update Ahead of Completing Merger

/CNW/ - August 19, 2024 - RIV Capital Inc. ("RIV Capital" or the "Company") (CSE: RIV) (OTC: CNPOF), an acquisition and investment firm with a focus on...

RIV.CN : 0.1900 (unch)
CNPOF : 0.1400 (unch)
TIUM-U.CN : 0.1600 (-5.88%)
CNTMF : 0.1600 (unch)
Cansortium Schedules Second Quarter 2024 Conference Call for Thursday, August 22 at 4:30 P.M. ET

/CNW/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated cannabis company operating under the Fluentâ„¢...

TIUM-U.CN : 0.1600 (-5.88%)
CNTMF : 0.1600 (unch)
RIV Capital Strengthens Senior Leadership Team Ahead of Anticipated Transformational Merger with Cansortium Inc.

/CNW/ - RIV Capital Inc. ("RIV Capital" or the "Company") (CSE: RIV) (OTC: CNPOF), an acquisition and investment firm with a focus on building a leading...

RIV.CN : 0.1900 (unch)
CNPOF : 0.1400 (unch)
TIUM-U.CN : 0.1600 (-5.88%)
CNTMF : 0.1600 (unch)
Cansortium and RIV Capital Announce Business Combination

Combined Company's footprint will provide access to Florida, New York, Texas, and Pennsylvania, with significant growth potential and future regulatory...

CNTMF : 0.1600 (unch)
RIV.CN : 0.1900 (unch)
CNPOF : 0.1400 (unch)
Cansortium Announces Shares for Debt Settlement

/CNW/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated cannabis company operating under the Fluentâ„¢...

TIUM-U.CN : 0.1600 (-5.88%)
CNTMF : 0.1600 (unch)

Key Turning Points

3rd Resistance Point 0.1712
2nd Resistance Point 0.1673
1st Resistance Point 0.1637
Last Price 0.1600
1st Support Level 0.1562
2nd Support Level 0.1523
3rd Support Level 0.1487

See More

52-Week High 0.2900
Fibonacci 61.8% 0.2098
Fibonacci 50% 0.1850
Fibonacci 38.2% 0.1602
Last Price 0.1600
52-Week Low 0.0800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar