Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Century Bancorp Inc (CNBKA)

Century Bancorp Inc (CNBKA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 641,923
  • Shares Outstanding, K 5,568
  • Annual Sales, $ 168,140 K
  • Annual Income, $ 42,210 K
  • 60-Month Beta 0.96
  • Price/Sales 3.82
  • Price/Cash Flow 15.60
  • Price/Book 1.59
Trade CNBKA with:
  • Price/Earnings ttm 14.30
  • Earnings Per Share ttm 8.06
  • Most Recent Earnings N/A on 11/05/21
  • Next Earnings Date 10/12/21
  • Annual Dividend & Yield 0.72 (0.00%)
  • Most Recent Dividend 0.180 on 09/30/21
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.00 +0.25%
on 10/26/21
116.39 -0.95%
on 11/09/21
+0.07 (+0.06%)
since 10/12/21
3-Month
114.00 +1.13%
on 09/20/21
116.39 -0.95%
on 11/09/21
+0.71 (+0.62%)
since 08/12/21
52-Week
73.90 +56.01%
on 12/14/20
121.32 -4.97%
on 04/15/21
+37.59 (+48.38%)
since 11/12/20

Most Recent Stories

More News
Eastern Bankshares, Inc. Announces Completion Of Merger With Century Bancorp, Inc.

Eastern Bankshares, Inc. (“Eastern”) (Nasdaq Global Select Market: EBC), the stock holding company for Eastern Bank, today announced that it has completed its acquisition of Century Bancorp, Inc. (Nasdaq:...

EBC : 15.85 (-0.25%)
CNBKA : 115.29 (+0.06%)
Century Bancorp, Inc. Announces Record Earnings for Q3 2021, Up 7.8%

Century Bancorp, Inc. (NASDAQ:CNBKA)( www.centurybank.com ) (“the Company”) today announced net income of $33,325,000 for the nine months ended September 30, 2021, or $5.99 per Class A share diluted,...

CNBKA : 115.29 (+0.06%)
Eastern Bankshares, Inc. And Century Bancorp, Inc. Announce Regulatory Approvals Received To Merge

Eastern Bankshares, Inc. (“Eastern”) (Nasdaq Global Select Market: EBC), the stock holding company for Eastern Bank, and Century Bancorp, Inc. (Nasdaq: CNBKA) (“Century”), the stock holding company...

EBC : 15.85 (-0.25%)
CNBKA : 115.29 (+0.06%)
Century Bancorp, Inc. Announces Quarterly Dividend Declared

Century Bancorp, Inc. (NASDAQ:CNBKA)( www.centurybank.com ) (“the Company”) today announced that the Company's Board of Directors voted a regular quarterly dividend of 18.00 cents ($0.18) per share...

CNBKA : 115.29 (+0.06%)
Century Bancorp, Inc. Announces Earnings for Q2 2021, Up 7.6%; Record Loans; Quarterly Dividend Declared

Century Bancorp, Inc. (NASDAQ:CNBKA) ( www.centurybank.com ) (“the Company”) today announced net income of $21,593,000 for the six months ended June 30, 2021, or $3.88 per Class A share diluted, an...

CNBKA : 115.29 (+0.06%)
EBC : 15.85 (-0.25%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds SVBI, CNBKA, SPRT, and RMBL Shareholders About Its Ongoing Investigations

NEW YORK, June 18, 2021 (GLOBE NEWSWIRE) --

SVBI : 13.63 (+5.66%)
CNBKA : 115.29 (+0.06%)
SPRT : 11.80 (-38.22%)
RMBL : 9.42 (+9.79%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates FI, CNBKA, CADE, WRI; Shareholders are Encouraged to Contact the Firm

NEW YORK, June 15, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

FI : 3.15 (+7.14%)
CNBKA : 115.29 (+0.06%)
CADE : 27.74 (+4.36%)
WRI : 31.44 (-2.06%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds FTIV, PMBC, SVBI, and CNBKA Shareholders About Its Ongoing Investigations

NEW YORK, June 11, 2021 (GLOBE NEWSWIRE) --

FTIV : 13.28 (+0.30%)
PMBC : 9.40 (-1.16%)
SVBI : 13.63 (+5.66%)
CNBKA : 115.29 (+0.06%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates PMBC, LMNX, CNBKA, CADE; Shareholders are Encouraged to Contact the Firm

NEW YORK, June 05, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

PMBC : 9.40 (-1.16%)
LMNX : 36.99 (+0.03%)
CNBKA : 115.29 (+0.06%)
CADE : 27.74 (+4.36%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds FTIV, PMBC, SVBI and CNBKA Shareholders About Its Ongoing Investigations

NEW YORK, June 04, 2021 (GLOBE NEWSWIRE) --

FTIV : 13.28 (+0.30%)
PMBC : 9.40 (-1.16%)
SVBI : 13.63 (+5.66%)
CNBKA : 115.29 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Century Bancorp, Inc. is a bank holding company. They offer a wide range of services to commercial enterprises, state and local governments and agencies, and individuals. They make commercial loans, real estate and construction loans, consumer loans, and accepts savings, time, and demand deposits....

See More

Key Turning Points

3rd Resistance Point 115.43
2nd Resistance Point 115.36
1st Resistance Point 115.33
Last Price 115.29
1st Support Level 115.23
2nd Support Level 115.16
3rd Support Level 115.13

See More

52-Week High 121.32
Last Price 115.29
Fibonacci 61.8% 103.21
Fibonacci 50% 97.61
Fibonacci 38.2% 92.01
52-Week Low 73.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar