Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Century Bancorp Inc (CNBKA)

Century Bancorp Inc (CNBKA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 638,917
  • Shares Outstanding, K 5,568
  • Annual Sales, $ 168,140 K
  • Annual Income, $ 42,210 K
  • 60-Month Beta 1.02
  • Price/Sales 3.79
  • Price/Cash Flow 15.53
  • Price/Book 1.63
Trade CNBKA with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.00 +0.66%
on 09/20/21
114.94 -0.17%
on 09/24/21
+0.21 (+0.18%)
since 08/24/21
3-Month
113.65 +0.97%
on 07/15/21
114.99 -0.21%
on 08/05/21
+0.47 (+0.41%)
since 06/24/21
52-Week
63.45 +80.85%
on 09/25/20
121.32 -5.42%
on 04/15/21
+50.98 (+79.94%)
since 09/24/20

Most Recent Stories

More News
Century Bancorp: Q2 Earnings Snapshot

MEDFORD, Mass. (AP) _ Century Bancorp Inc. (CNBKA) on Tuesday reported second-quarter earnings of $10.8 million.

CNBKA : 114.75 (+0.22%)
Century Bancorp, Inc. Announces Earnings for Q2 2021, Up 7.6%; Record Loans; Quarterly Dividend Declared

Century Bancorp, Inc. (NASDAQ:CNBKA) (www.centurybank.com) ("the Company") today announced net income of $21,593,000 for the six months ended June 30, 2021, or $3.88 per Class A share diluted, an increase...

CNBKA : 114.75 (+0.22%)
EBC : 19.48 (+0.46%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates the Following Companies - CNBKA, HGV, SPRT, PFBI, MFNC

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

CNBKA : 114.75 (+0.22%)
HGV : 49.31 (+1.82%)
SPRT : 11.80 (-38.22%)
PFBI : 17.79 (-0.34%)
MFNC : 21.50 (+0.56%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates FI, CNBKA, CADE, WRI; Shareholders are Encouraged to Contact the Firm

Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

FI : 2.89 (-0.34%)
CNBKA : 114.75 (+0.22%)
CADE : 21.79 (+0.18%)
WRI : 31.44 (-2.06%)
Lifshitz Law Firm, P.C. Announces Investigation of ARPO, CNBKA, CHAQ, DSSI, INSW, FORE, FTIV, ONB, FMBI, and GRA

/PRNewswire/ --

ARPO : 2.20 (-0.90%)
CNBKA : 114.75 (+0.22%)
CHAQ : 8.41 (-10.15%)
DSSI : 9.69 (+2.00%)
INSW : 17.55 (+0.69%)
FTIV : 13.28 (+0.30%)
FORE : 9.87 (unch)
ONB : 16.55 (+0.98%)
FMBI : 18.49 (+0.82%)
GRA : 69.99 (+0.03%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates CNBKA, WRI, FI, SNX, ORBC, LMNX; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

CNBKA : 114.75 (+0.22%)
WRI : 31.44 (-2.06%)
FI : 2.89 (-0.34%)
SNX : 111.42 (-0.88%)
ORBC : 11.49 (+0.09%)
LMNX : 36.99 (+0.03%)
Lifshitz Law Firm, P.C. Announces Investigation of CNBKA, LMNX, ONEM, and USCR

NEW YORK, NY / ACCESSWIRE / June 7, 2021 /

CNBKA : 114.75 (+0.22%)
LMNX : 36.99 (+0.03%)
ONEM : 21.45 (-4.41%)
USCR : 73.99 (-0.01%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates PMBC, LMNX, CNBKA, CADE; Shareholders are Encouraged to Contact the Firm

Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

BANC : 18.70 (+0.43%)
PMBC : 9.36 (-0.11%)
LMNX : 36.99 (+0.03%)
CNBKA : 114.75 (+0.22%)
CADE : 21.79 (+0.18%)
Lifshitz Law Firm, P.C. Announces Investigation of ARPO, BSCA, BCAL, CNBKA, DSSI, INSW, FTIV, FI, ONB, FMBI, and GRA

/PRNewswire/ --

ARPO : 2.20 (-0.90%)
BSCA : 14.7600 (-1.60%)
BCAL : 15.7399 (-1.32%)
CNBKA : 114.75 (+0.22%)
DSSI : 9.69 (+2.00%)
INSW : 17.55 (+0.69%)
FTIV : 13.28 (+0.30%)
FI : 2.89 (-0.34%)
ONB : 16.55 (+0.98%)
FMBI : 18.49 (+0.82%)
GRA : 69.99 (+0.03%)
STOCKHOLDER ALERT: Monteverde & Associates Continues to Investigate the Following Merger

, /PRNewswire/ -- , founder and managing partner at , a national securities firm rated in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the  in , is investigating:...

CNBKA : 114.75 (+0.22%)
COHR : 255.98 (+0.89%)
LMNX : 36.99 (+0.03%)
PFPT : 175.90 (-0.02%)
NCBS : 73.43 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Century Bancorp, Inc. is a bank holding company. They offer a wide range of services to commercial enterprises, state and local governments and agencies, and individuals. They make commercial loans, real estate and construction loans, consumer loans, and accepts savings, time, and demand deposits....

See More

Key Turning Points

3rd Resistance Point 115.53
2nd Resistance Point 115.24
1st Resistance Point 114.99
Last Price 114.75
1st Support Level 114.45
2nd Support Level 114.16
3rd Support Level 113.91

See More

52-Week High 121.32
Last Price 114.75
Fibonacci 61.8% 99.21
Fibonacci 50% 92.39
Fibonacci 38.2% 85.56
52-Week Low 63.45

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar