Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | CFG | VLY | CBC | OZK |
| Company | Century Bancorp Inc | Citizens Financial Group | Valley National Bancorp | Central Bancompany Inc Cl A | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.20 | 69.95 | 14.14 | 32.01 | 49.43 |
| High | 115.30 | 70.93 | 14.27 | 32.75 | 50.08 |
| Low | 115.20 | 69.84 | 14.09 | 30.72 | 49.21 |
| Last | 115.29 | 70.23 | 14.10 | 32.46 | 49.34 |
| Change | +0.07 | +0.37 | -0.06 | +0.50 | -0.08 |
| Percent Change | +0.06% | +0.53% | -0.42% | +1.56% | -0.16% |
| Volume | 11,300 | 2,288,337 | 3,480,642 | 963,236 | 770,807 |
| 20-Day Average Volume | 5,500 | 3,228,842 | 5,883,132 | 760,762 | 978,325 |
| Previous | 115.22 | 69.86 | 14.16 | 31.96 | 49.42 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 72.47 | 14.58 | 32.77 | 51.18 |
| 20-Day Raw Stochastic | 20.86% | 15.45% | 6.25% | 62.88% | 11.96% |
| 20-Day Relative Strength | 57.50 | 46.73 | 43.09 | 54.95 | 42.27 |
| Weighted Alpha | +39.30 | +33.79 | +31.76 | +43.99 | -3.19 |
| Today's Opinion | 100% Buy | 56% Buy | 48% Buy | N/A | 40% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 64% Buy | N/A | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | -5.49% since 08/17/26 | -5.62% since 08/17/26 | -0.28% since 08/17/26 | -3.46% since 08/17/26 |
| Low | 115.19 on 11/11/21 | 69.30 on 08/21/26 | 14.03 on 08/21/26 | 30.72 on 08/24/26 | 48.87 on 08/21/26 |
| High | 116.39 on 11/09/21 | 74.99 on 08/18/26 | 14.99 on 08/19/26 | 32.79 on 08/18/26 | 51.44 on 08/18/26 |
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | -2.30% since 07/24/26 | -1.67% since 07/24/26 | +1.31% since 07/24/26 | -1.97% since 07/24/26 |
| Low | 115.00 on 10/26/21 | 69.30 on 08/21/26 | 14.03 on 08/21/26 | 30.16 on 07/28/26 | 48.87 on 08/21/26 |
| High | 116.39 on 11/09/21 | 75.33 on 08/17/26 | 15.15 on 08/14/26 | 33.82 on 08/06/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +11.67% since 05/22/26 | +4.06% since 05/22/26 | +14.09% since 05/22/26 | +2.49% since 05/22/26 |
| Low | 114.00 on 09/20/21 | 60.28 on 06/01/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 | 47.50 on 06/01/26 |
| High | 116.39 on 11/09/21 | 75.33 on 08/17/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +13.15% since 02/24/26 | +9.56% since 02/24/26 | +34.47% since 02/24/26 | +1.46% since 02/24/26 |
| Low | 113.35 on 06/18/21 | 55.49 on 03/13/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 | 42.99 on 03/12/26 |
| High | 116.39 on 11/09/21 | 75.33 on 08/17/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 29,423,424 | 7,824,886 | 7,654,580 | 5,529,010 |
| Shares Outstanding, K | 5,568 | 421,177 | 552,605 | 239,505 | 111,878 |
| Annual Sales, $M | 168,140,000 | 12,057,000,000 | 3,494,610,000 | 1,221,640,000 | 2,805,810,000 |
| Annual Net Income, $M | 42,210,000 | 1,831,000,000 | 597,980,000 | 390,850,000 | 715,480,000 |
| Last Qtr Sales, $M | 39,440,000 | 3,195,000,000 | 903,090,000 | 329,980,000 | 672,890,000 |
| Last Qtr Income, $M | 11,730,000 | 587,000,000 | 170,890,000 | 113,770,000 | 167,370,000 |
| 60-Month Beta | 0.96 | 0.67 | 1.04 | N/A | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.30 on 07/16/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 01/18/22 | 10/21/26 | 10/22/26 | 11/03/26 | 10/15/26 |
| Most Recent Dividend | 0.180 on 09/30/21 | 0.460 on 07/30/26 | 0.110 on 06/15/26 | 0.120 on 08/21/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 09/30/21 | 07/30/26 | 09/15/26 | 08/21/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 15.12 | 11.97 | 0.00 | 8.15 |