Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Century Bancorp Inc (CNBKA)

Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.19 +0.09%
on 11/11/21
116.39 -0.95%
on 11/09/21
+0.10 (+0.09%)
since 11/05/21
1-Month
115.00 +0.25%
on 10/26/21
116.39 -0.95%
on 11/09/21
+0.07 (+0.06%)
since 10/12/21
3-Month
114.00 +1.13%
on 09/20/21
116.39 -0.95%
on 11/09/21
+0.71 (+0.62%)
since 08/12/21
6-Month
113.35 +1.71%
on 06/18/21
116.39 -0.95%
on 11/09/21
+1.34 (+1.18%)
since 05/12/21
YTD
75.52 +52.66%
on 01/28/21
121.32 -4.97%
on 04/15/21
+37.93 (+49.03%)
since 12/31/20
52-Week
73.90 +56.01%
on 12/14/20
121.32 -4.97%
on 04/15/21
+37.59 (+48.38%)
since 11/12/20
2-Year
51.40 +124.30%
on 03/17/20
121.32 -4.97%
on 04/15/21
+28.16 (+32.32%)
since 11/12/19
3-Year
51.40 +124.30%
on 03/16/20
121.32 -4.97%
on 04/12/21
+34.29 (+42.33%)
since 11/12/18
5-Year
51.40 +124.30%
on 03/16/20
121.32 -4.97%
on 04/12/21
+62.34 (+117.73%)
since 11/14/16
10-Year
23.51 +390.39%
on 03/01/12
121.32 -4.97%
on 04/01/21
+87.34 (+312.49%)
since 11/01/11
20-Year
9.46 +1,118.71%
on 03/01/09
121.32 -4.97%
on 04/01/21
+97.29 (+540.50%)
since 01/01/01

52-Week Key Points

52-Week High 121.32
Last Price 115.29
Fibonacci 61.8% 103.21
Fibonacci 50% 97.61
Fibonacci 38.2% 92.01
52-Week Low 73.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.95%
1-Month 3 times -0.95%
3-Month 10 times -0.95%
6-Month 9 times -0.95%
YTD 18 times -4.97%
52-Week 17 times -4.97%
2-Year 25 times -4.97%
3-Year 11 times -4.97%
5-Year 25 times -4.97%
10-Year 36 times -4.97%
20-Year 39 times -4.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.09%
1-Month 5 times +0.25%
3-Month 4 times +1.13%
6-Month 2 times +1.71%
YTD 4 times +52.66%
52-Week 6 times +56.01%
2-Year 20 times +124.30%
3-Year 6 times +124.30%
5-Year 2 times +124.30%
10-Year 3 times +390.39%
20-Year 5 times +1,118.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar