Century Bancorp Inc
(CNBKA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | SHBI | PGC | ||
| Company | Century Bancorp Inc | Shore Bancshares Inc | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.20 | 20.41 | 35.06 | ||
| High | 115.30 | 20.68 | 35.68 | ||
| Low | 115.20 | 20.25 | 34.62 | ||
| Latest | 115.29 | 20.38 | 35.50 | ||
| Change | +0.07 | +0.05 | +0.27 | ||
| % Change | +0.06% | +0.25% | +0.77% | ||
| Volume | 11,300 | 429,400 | 156,500 | ||
| 20-Day Average Volume | 5,500 | 267,760 | 138,710 | ||
| Previous Close | 115.22 | 20.33 | 35.23 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 18.86 | 31.01 | ||
| 20-Day Raw Stochastic | 20.86% | 90.10% | 97.68% | ||
| 20-Day Relative Strength | 57.50 | 70.47 | 75.33 | ||
| Weighted Alpha | +39.30 | +36.93 | +19.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +4.94% since 02/02/26 | +7.54% since 02/02/26 | ||
| Low | 115.19 on 11/11/21 | 19.42 on 02/03/26 | 32.54 on 02/03/26 | ||
| High | 116.39 on 11/09/21 | 20.68 on 02/09/26 | 35.68 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +14.11% since 01/09/26 | +24.30% since 01/09/26 | ||
| Low | 115.00 on 10/26/21 | 17.65 on 01/12/26 | 27.91 on 01/13/26 | ||
| High | 116.39 on 11/09/21 | 20.68 on 02/09/26 | 35.68 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +27.14% since 11/07/25 | +38.19% since 11/07/25 | ||
| Low | 114.00 on 09/20/21 | 15.48 on 11/18/25 | 24.75 on 11/17/25 | ||
| High | 116.39 on 11/09/21 | 20.68 on 02/09/26 | 35.68 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +32.60% since 08/08/25 | +42.28% since 08/08/25 | ||
| Low | 113.35 on 06/18/21 | 14.93 on 10/24/25 | 24.71 on 11/04/25 | ||
| High | 116.39 on 11/09/21 | 20.68 on 02/09/26 | 35.68 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 679,571 | 618,568 | ||
| Shares Outstanding, K | 5,568 | 33,427 | 17,558 | ||
| Annual Sales | 168,140,000 | 342,720,000 | 406,920,000 | ||
| Annual Net Income | 42,210,000 | 59,510,000 | 32,990,000 | ||
| Last Quarter Sales | 39,440,000 | 88,820,000 | 112,670,000 | ||
| Last Quarter Net Income | 11,730,000 | 15,890,000 | 9,630,000 | ||
| 60-Month Beta | 0.96 | 0.92 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.48 on 10/23/25 | 0.54 on 11/07/25 | ||
| Latest Earnings Date | 01/18/22 | 05/05/26 | 02/10/26 | ||
| Most Recent Dividend | 0.180 on 09/30/21 | 0.120 on 11/13/25 | 0.050 on 11/06/25 | ||
| Next Ex-Dividends Date | 09/30/21 | 11/13/25 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 10.17 | 17.79 | ||