Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | SHBI | HIFS | ||
| Company | Century Bancorp Inc | Shore Bancshares Inc | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.20 | 19.76 | 286.38 | ||
| High | 115.30 | 20.00 | 286.73 | ||
| Low | 115.20 | 19.57 | 281.92 | ||
| Latest | 115.29 | 19.72 | 283.59 | ||
| Change | +0.07 | -0.04 | -3.32 | ||
| % Change | +0.06% | -0.20% | -1.16% | ||
| Volume | 11,300 | 125,600 | 12,500 | ||
| 20-Day Average Volume | 5,500 | 218,580 | 41,600 | ||
| Previous Close | 115.22 | 19.76 | 286.91 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 19.42 | 290.72 | ||
| 20-Day Raw Stochastic | 20.86% | 60.14% | 24.65% | ||
| 20-Day Relative Strength | 57.50 | 57.00 | 47.43 | ||
| Weighted Alpha | +39.30 | +34.97 | +7.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +1.13% since 05/01/26 | -0.98% since 05/01/26 | ||
| Low | 115.19 on 11/11/21 | 19.13 on 05/05/26 | 274.06 on 05/04/26 | ||
| High | 116.39 on 11/09/21 | 20.00 on 05/08/26 | 292.71 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | -0.20% since 04/08/26 | -7.24% since 04/08/26 | ||
| Low | 115.00 on 10/26/21 | 18.88 on 04/22/26 | 273.12 on 04/20/26 | ||
| High | 116.39 on 11/09/21 | 20.28 on 04/17/26 | 319.32 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | -3.00% since 02/06/26 | -14.93% since 02/06/26 | ||
| Low | 114.00 on 09/20/21 | 17.25 on 03/09/26 | 261.00 on 03/09/26 | ||
| High | 116.39 on 11/09/21 | 20.68 on 02/09/26 | 337.32 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +23.02% since 11/07/25 | -1.58% since 11/07/25 | ||
| Low | 113.35 on 06/18/21 | 15.48 on 11/18/25 | 249.58 on 11/18/25 | ||
| High | 116.39 on 11/09/21 | 20.68 on 02/09/26 | 337.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 659,752 | 618,822 | ||
| Shares Outstanding, K | 5,568 | 33,456 | 2,182 | ||
| Annual Sales | 168,140,000 | 342,720,000 | 236,780,000 | ||
| Annual Net Income | 42,210,000 | 59,510,000 | 54,550,000 | ||
| Last Quarter Sales | 39,440,000 | 85,640,000 | 52,110,000 | ||
| Last Quarter Net Income | 11,730,000 | 17,090,000 | 2,850,000 | ||
| 60-Month Beta | 0.96 | 0.83 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.55 on 04/23/26 | 4.79 on 04/17/26 | ||
| Earnings Date | 01/18/22 | 07/23/26 | 07/10/26 | ||
| Most Recent Dividend | 0.180 on 09/30/21 | 0.120 on 03/04/26 | 0.630 on 05/04/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 03/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 9.55 | 17.30 | ||