Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | SHBI | HIFS | ||
| Company | Century Bancorp Inc | Shore Bancshares Inc | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.20 | 20.54 | 282.10 | ||
| High | 115.30 | 20.78 | 292.69 | ||
| Low | 115.20 | 20.39 | 282.10 | ||
| Latest | 115.29 | 20.66 | 289.39 | ||
| Change | +0.07 | +0.02 | +4.89 | ||
| % Change | +0.06% | +0.10% | +1.72% | ||
| Volume | 11,300 | 183,500 | 32,500 | ||
| 20-Day Average Volume | 5,500 | 167,085 | 24,655 | ||
| Previous Close | 115.22 | 20.64 | 284.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 19.73 | 278.03 | ||
| 20-Day Raw Stochastic | 20.86% | 95.83% | 85.75% | ||
| 20-Day Relative Strength | 57.50 | 63.43 | 54.17 | ||
| Weighted Alpha | +39.30 | +42.63 | +15.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +3.56% since 05/21/26 | +2.05% since 05/21/26 | ||
| Low | 115.19 on 11/11/21 | 19.99 on 05/22/26 | 278.90 on 05/28/26 | ||
| High | 116.39 on 11/09/21 | 20.78 on 05/29/26 | 294.99 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +8.05% since 04/29/26 | +1.83% since 04/29/26 | ||
| Low | 115.00 on 10/26/21 | 17.91 on 05/18/26 | 255.68 on 05/13/26 | ||
| High | 116.39 on 11/09/21 | 20.78 on 05/29/26 | 294.99 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +11.19% since 02/27/26 | +3.68% since 02/27/26 | ||
| Low | 114.00 on 09/20/21 | 17.25 on 03/09/26 | 255.68 on 05/13/26 | ||
| High | 116.39 on 11/09/21 | 20.78 on 05/29/26 | 319.32 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +18.26% since 11/28/25 | -1.20% since 11/28/25 | ||
| Low | 113.35 on 06/18/21 | 17.25 on 03/09/26 | 255.68 on 05/13/26 | ||
| High | 116.39 on 11/09/21 | 20.78 on 05/29/26 | 337.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 691,201 | 631,478 | ||
| Shares Outstanding, K | 5,568 | 33,456 | 2,182 | ||
| Annual Sales | 168,140,000 | 342,720,000 | 236,780,000 | ||
| Annual Net Income | 42,210,000 | 59,510,000 | 54,550,000 | ||
| Last Quarter Sales | 39,440,000 | 85,640,000 | 52,110,000 | ||
| Last Quarter Net Income | 11,730,000 | 17,090,000 | 2,850,000 | ||
| 60-Month Beta | 0.96 | 0.83 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.55 on 04/23/26 | 4.79 on 04/17/26 | ||
| Earnings Date | 01/18/22 | 07/23/26 | 07/10/26 | ||
| Most Recent Dividend | 0.180 on 09/30/21 | 0.120 on 03/04/26 | 0.630 on 05/04/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 06/03/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 9.97 | 17.16 | ||