Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | HIFS | BWB | ||
| Company | Century Bancorp Inc | Hingham Inst For Svg | Bridgewater Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.20 | 298.19 | 21.69 | ||
| High | 115.30 | 306.51 | 21.87 | ||
| Low | 115.20 | 298.19 | 21.38 | ||
| Last | 115.29 | 303.96 | 21.68 | ||
| Change | +0.07 | +6.54 | +0.05 | ||
| Percent Change | +0.06% | +2.20% | +0.23% | ||
| Volume | 11,300 | 57,224 | 152,238 | ||
| 20-Day Average Volume | 5,500 | 53,161 | 187,557 | ||
| Previous | 115.22 | 297.42 | 21.63 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 300.09 | 21.46 | ||
| 20-Day Raw Stochastic | 20.86% | 58.45% | 62.55% | ||
| 20-Day Relative Strength | 57.50 | 53.60 | 55.15 | ||
| Weighted Alpha | +39.30 | +8.63 | +33.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +0.69% since 08/17/26 | -2.91% since 08/17/26 | ||
| Low | 115.19 on 11/11/21 | 294.26 on 08/21/26 | 21.24 on 08/20/26 | ||
| High | 116.39 on 11/09/21 | 312.40 on 08/18/26 | 22.50 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +8.80% since 07/24/26 | +4.33% since 07/24/26 | ||
| Low | 115.00 on 10/26/21 | 276.32 on 07/27/26 | 20.11 on 07/31/26 | ||
| High | 116.39 on 11/09/21 | 321.91 on 08/13/26 | 22.62 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +6.70% since 05/22/26 | +15.81% since 05/22/26 | ||
| Low | 114.00 on 09/20/21 | 276.29 on 06/03/26 | 18.41 on 06/03/26 | ||
| High | 116.39 on 11/09/21 | 321.94 on 07/01/26 | 22.62 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +0.24% since 02/24/26 | +16.75% since 02/24/26 | ||
| Low | 113.35 on 06/18/21 | 255.68 on 05/13/26 | 16.62 on 03/06/26 | ||
| High | 116.39 on 11/09/21 | 321.94 on 07/01/26 | 22.62 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 649,000 | 603,131 | ||
| Shares Outstanding, K | 5,568 | 2,182 | 27,884 | ||
| Annual Sales, $M | 168,140,000 | 236,780,000 | 292,760,000 | ||
| Annual Net Income, $M | 42,210,000 | 54,550,000 | 46,090,000 | ||
| Last Qtr Sales, $M | 39,440,000 | 72,190,000 | 74,980,000 | ||
| Last Qtr Income, $M | 11,730,000 | 25,440,000 | 14,010,000 | ||
| 60-Month Beta | 0.96 | 0.84 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 4.82 on 07/17/26 | 0.45 on 07/21/26 | ||
| Latest Earnings Date | 01/18/22 | 10/09/26 | 10/20/26 | ||
| Most Recent Dividend | 0.180 on 09/30/21 | 0.630 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 09/30/21 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 16.60 | 12.75 | ||