Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | TMP | UVSP | ||
| Company | Century Bancorp Inc | Tompkinstrustco | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 115.20 | 46.09 | 21.25 | ||
| High | 115.30 | 46.41 | 21.43 | ||
| Low | 115.20 | 46.09 | 21.25 | ||
| Last | 115.29 | 46.40 | 21.47 | ||
| Change | +0.07 | +0.07 | +0.24 | ||
| % Change | +0.06% | +0.15% | +1.13% | ||
| Volume | 11,300 | 1,096 | 24,689 | ||
| 20-Day Average Volume | 5,500 | 52,675 | 81,279 | ||
| Previous Close | 115.22 | 46.33 | 21.23 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 45.83 | 19.57 | ||
| 20-Day Raw Stochastic | 20.86% | 60.25% | 100.00% | ||
| 20-Day Relative Strength | 57.50% | 47.40% | 63.50% | ||
| Weighted Alpha | +39.30 | -18.43 | +21.43 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +0.30% since 04/22/24 | +8.95% since 04/22/24 | ||
| Low | 115.19 on 11/11/21 | 44.93 on 04/26/24 | 19.61 on 04/24/24 | ||
| High | 116.39 on 11/09/21 | 47.14 on 04/23/24 | 21.43 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | -7.72% since 03/28/24 | +2.93% since 03/28/24 | ||
| Low | 115.00 on 10/26/21 | 43.09 on 04/11/24 | 18.41 on 04/16/24 | ||
| High | 116.39 on 11/09/21 | 50.40 on 04/01/24 | 21.43 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | -15.05% since 01/29/24 | -1.97% since 01/29/24 | ||
| Low | 114.00 on 09/20/21 | 43.09 on 04/11/24 | 18.41 on 04/16/24 | ||
| High | 116.39 on 11/09/21 | 54.41 on 01/30/24 | 22.29 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | -5.90% since 10/27/23 | +32.20% since 10/27/23 | ||
| Low | 113.35 on 06/18/21 | 43.09 on 04/11/24 | 16.26 on 10/30/23 | ||
| High | 116.39 on 11/09/21 | 65.54 on 12/20/23 | 22.49 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 667,430 | 626,900 | ||
| Shares Outstanding, K | 5,568 | 14,406 | 29,529 | ||
| Annual Sales | 168,140,000 | 307,600,000 | 448,550,000 | ||
| Annual Net Income | 42,210,000 | 9,510,000 | 71,100,000 | ||
| Last Quarter Sales | 39,440,000 | 99,630,000 | 119,850,000 | ||
| Last Quarter Net Income | 11,730,000 | 15,000,000 | 16,250,000 | ||
| 60-Month Beta | 0.96 | 0.65 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.05 on 01/26/24 | 0.60 on 04/24/24 | ||
| Latest Earnings Date | 10/12/21 | 04/26/24 | 04/24/24 | ||
| Most Recent Dividend | 0.180 on 09/30/21 | 0.600 on 02/08/24 | 0.210 on 02/06/24 | ||
| Next Ex-Dividends Date | 09/30/21 | 05/09/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 71.64 | 8.78 | ||