Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | SMBK | WASH | ||
| Company | Century Bancorp Inc | Smartfinancial Inc | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 115.20 | 38.54 | 32.98 | ||
| High | 115.30 | 38.88 | 33.06 | ||
| Low | 115.20 | 37.89 | 32.50 | ||
| Latest | 115.29 | 38.68 | 32.91 | ||
| Change | +0.07 | +0.39 | +0.27 | ||
| % Change | +0.06% | +1.02% | +0.83% | ||
| Volume | 11,300 | 57,500 | 200,300 | ||
| 20-Day Average Volume | 5,500 | 77,950 | 194,945 | ||
| Previous Close | 115.22 | 38.29 | 32.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 38.41 | 32.86 | ||
| 20-Day Raw Stochastic | 20.86% | 52.11% | 43.89% | ||
| 20-Day Relative Strength | 57.50 | 47.89 | 49.06 | ||
| Weighted Alpha | +39.30 | +32.57 | +24.46 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +0.03% since 03/23/26 | unch since 03/23/26 | ||
| Low | 115.19 on 11/11/21 | 37.70 on 03/27/26 | 32.49 on 03/24/26 | ||
| High | 116.39 on 11/09/21 | 39.25 on 03/25/26 | 33.63 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | -1.35% since 02/27/26 | -2.32% since 02/27/26 | ||
| Low | 115.00 on 10/26/21 | 36.83 on 03/09/26 | 31.51 on 03/19/26 | ||
| High | 116.39 on 11/09/21 | 40.38 on 03/02/26 | 34.70 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +2.30% since 12/26/25 | +8.90% since 12/26/25 | ||
| Low | 114.00 on 09/20/21 | 36.21 on 01/06/26 | 28.51 on 01/02/26 | ||
| High | 116.39 on 11/09/21 | 43.90 on 02/04/26 | 37.08 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +5.65% since 09/26/25 | +12.47% since 09/26/25 | ||
| Low | 113.35 on 06/18/21 | 33.01 on 10/16/25 | 25.23 on 10/16/25 | ||
| High | 116.39 on 11/09/21 | 43.90 on 02/04/26 | 37.08 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 654,644 | 621,466 | ||
| Shares Outstanding, K | 5,568 | 17,097 | 19,040 | ||
| Annual Sales | 168,140,000 | 320,320,000 | 393,950,000 | ||
| Annual Net Income | 42,210,000 | 50,350,000 | 52,240,000 | ||
| Last Quarter Sales | 39,440,000 | 83,840,000 | 97,340,000 | ||
| Last Quarter Net Income | 11,730,000 | 13,700,000 | 15,970,000 | ||
| 60-Month Beta | 0.96 | 0.77 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.81 on 01/20/26 | 0.83 on 01/28/26 | ||
| Latest Earnings Date | 01/18/22 | 04/20/26 | 04/20/26 | ||
| Most Recent Dividend | 0.180 on 09/30/21 | 0.080 on 02/13/26 | 0.560 on 01/02/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 02/13/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 12.74 | 12.38 | ||