Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | SHBI | AROW | ||
| Company | Century Bancorp Inc | Shore Bancshares Inc | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.20 | 19.60 | 36.67 | ||
| High | 115.30 | 20.28 | 38.09 | ||
| Low | 115.20 | 19.49 | 36.65 | ||
| Latest | 115.29 | 19.98 | 37.37 | ||
| Change | +0.07 | +0.60 | +0.98 | ||
| % Change | +0.06% | +3.10% | +2.69% | ||
| Volume | 11,300 | 260,300 | 134,400 | ||
| 20-Day Average Volume | 5,500 | 272,760 | 105,210 | ||
| Previous Close | 115.22 | 19.38 | 36.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 18.92 | 34.71 | ||
| 20-Day Raw Stochastic | 20.86% | 88.64% | 88.75% | ||
| 20-Day Relative Strength | 57.50 | 64.25 | 71.43 | ||
| Weighted Alpha | +39.30 | +49.89 | +54.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +2.30% since 04/10/26 | +2.58% since 04/10/26 | ||
| Low | 115.19 on 11/11/21 | 18.95 on 04/14/26 | 35.60 on 04/14/26 | ||
| High | 116.39 on 11/09/21 | 20.28 on 04/17/26 | 38.09 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +12.25% since 03/17/26 | +15.95% since 03/17/26 | ||
| Low | 115.00 on 10/26/21 | 17.37 on 03/19/26 | 31.38 on 03/19/26 | ||
| High | 116.39 on 11/09/21 | 20.28 on 04/17/26 | 38.09 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +9.42% since 01/16/26 | +14.39% since 01/16/26 | ||
| Low | 114.00 on 09/20/21 | 17.25 on 03/09/26 | 31.38 on 03/19/26 | ||
| High | 116.39 on 11/09/21 | 20.68 on 02/09/26 | 38.09 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +29.40% since 10/17/25 | +42.96% since 10/17/25 | ||
| Low | 113.35 on 06/18/21 | 14.93 on 10/24/25 | 26.17 on 10/29/25 | ||
| High | 116.39 on 11/09/21 | 20.68 on 02/09/26 | 38.09 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 668,351 | 617,053 | ||
| Shares Outstanding, K | 5,568 | 33,451 | 16,512 | ||
| Annual Sales | 168,140,000 | 342,720,000 | 242,580,000 | ||
| Annual Net Income | 42,210,000 | 59,510,000 | 43,950,000 | ||
| Last Quarter Sales | 39,440,000 | 88,820,000 | 62,880,000 | ||
| Last Quarter Net Income | 11,730,000 | 15,890,000 | 14,010,000 | ||
| 60-Month Beta | 0.96 | 0.85 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.53 on 01/28/26 | 0.85 on 01/29/26 | ||
| Latest Earnings Date | 01/18/22 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.180 on 09/30/21 | 0.120 on 03/04/26 | 0.300 on 02/11/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 03/04/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 9.84 | 13.48 | ||