Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | WASH | AROW | ||
| Company | Century Bancorp Inc | Washington TR Bncorp | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.20 | 34.99 | 38.90 | ||
| High | 115.30 | 35.36 | 39.40 | ||
| Low | 115.20 | 34.63 | 38.52 | ||
| Latest | 115.29 | 34.92 | 38.80 | ||
| Change | +0.07 | +0.46 | +0.31 | ||
| % Change | +0.06% | +1.33% | +0.81% | ||
| Volume | 11,300 | 363,500 | 313,100 | ||
| 20-Day Average Volume | 5,500 | 175,755 | 83,580 | ||
| Previous Close | 115.22 | 34.46 | 38.49 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 33.55 | 37.56 | ||
| 20-Day Raw Stochastic | 20.86% | 68.50% | 67.47% | ||
| 20-Day Relative Strength | 57.50 | 58.22 | 59.06 | ||
| Weighted Alpha | +39.30 | +29.79 | +54.01 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | -0.09% since 06/11/26 | +1.81% since 06/11/26 | ||
| Low | 115.19 on 11/11/21 | 34.10 on 06/17/26 | 38.16 on 06/17/26 | ||
| High | 116.39 on 11/09/21 | 36.47 on 06/15/26 | 40.29 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +10.65% since 05/18/26 | +7.96% since 05/18/26 | ||
| Low | 115.00 on 10/26/21 | 31.07 on 05/19/26 | 35.51 on 05/19/26 | ||
| High | 116.39 on 11/09/21 | 36.47 on 06/15/26 | 40.29 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +9.09% since 03/18/26 | +22.17% since 03/18/26 | ||
| Low | 114.00 on 09/20/21 | 29.90 on 04/21/26 | 31.38 on 03/19/26 | ||
| High | 116.39 on 11/09/21 | 36.57 on 04/17/26 | 40.29 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +11.71% since 12/18/25 | +17.83% since 12/18/25 | ||
| Low | 113.35 on 06/18/21 | 28.51 on 01/02/26 | 30.76 on 01/02/26 | ||
| High | 116.39 on 11/09/21 | 37.08 on 02/09/26 | 40.29 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 665,784 | 641,325 | ||
| Shares Outstanding, K | 5,568 | 19,066 | 16,529 | ||
| Annual Sales | 168,140,000 | 393,950,000 | 242,580,000 | ||
| Annual Net Income | 42,210,000 | 52,240,000 | 43,950,000 | ||
| Last Quarter Sales | 39,440,000 | 92,290,000 | 62,420,000 | ||
| Last Quarter Net Income | 11,730,000 | 12,600,000 | 13,490,000 | ||
| 60-Month Beta | 0.96 | 0.74 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.66 on 04/20/26 | 0.85 on 04/30/26 | ||
| Earnings Date | 01/18/22 | 07/20/26 | 07/23/26 | ||
| Most Recent Dividend | 0.180 on 09/30/21 | 0.560 on 04/01/26 | 0.300 on 05/12/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 04/01/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 12.62 | 12.14 | ||