Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | PFIS | HIFS | ||
| Company | Century Bancorp Inc | Peoples Finl Svcs Company | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.20 | 65.92 | 291.33 | ||
| High | 115.30 | 66.80 | 295.80 | ||
| Low | 115.20 | 65.90 | 289.10 | ||
| Latest | 115.29 | 66.52 | 290.74 | ||
| Change | +0.07 | +0.67 | -0.59 | ||
| % Change | +0.06% | +1.02% | -0.20% | ||
| Volume | 11,300 | 70,414 | 39,945 | ||
| 20-Day Average Volume | 5,500 | 86,171 | 31,697 | ||
| Previous Close | 115.22 | 65.85 | 291.33 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 64.96 | 296.20 | ||
| 20-Day Raw Stochastic | 20.86% | 72.37% | 25.94% | ||
| 20-Day Relative Strength | 57.50 | 61.81 | 49.08 | ||
| Weighted Alpha | +39.30 | +38.90 | +5.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | -0.89% since 07/02/26 | -8.34% since 07/02/26 | ||
| Low | 115.19 on 11/11/21 | 64.85 on 07/09/26 | 284.02 on 07/08/26 | ||
| High | 116.39 on 11/09/21 | 68.00 on 07/07/26 | 317.55 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +5.74% since 06/10/26 | +0.45% since 06/10/26 | ||
| Low | 115.00 on 10/26/21 | 61.04 on 06/17/26 | 279.81 on 06/17/26 | ||
| High | 116.39 on 11/09/21 | 68.61 on 07/02/26 | 321.94 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +15.19% since 04/10/26 | -0.85% since 04/10/26 | ||
| Low | 114.00 on 09/20/21 | 52.63 on 05/06/26 | 255.68 on 05/13/26 | ||
| High | 116.39 on 11/09/21 | 68.61 on 07/02/26 | 321.94 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +37.07% since 01/09/26 | +5.12% since 01/09/26 | ||
| Low | 113.35 on 06/18/21 | 48.20 on 01/14/26 | 255.68 on 05/13/26 | ||
| High | 116.39 on 11/09/21 | 68.61 on 07/02/26 | 337.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 659,224 | 635,711 | ||
| Shares Outstanding, K | 5,568 | 10,011 | 2,182 | ||
| Annual Sales | 168,140,000 | 281,420,000 | 236,780,000 | ||
| Annual Net Income | 42,210,000 | 59,190,000 | 54,550,000 | ||
| Last Quarter Sales | 39,440,000 | 71,600,000 | 42,190,000 | ||
| Last Quarter Net Income | 11,730,000 | 14,750,000 | 2,850,000 | ||
| 60-Month Beta | 0.96 | 0.76 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.43 on 04/30/26 | 4.79 on 04/17/26 | ||
| Earnings Date | 01/18/22 | 07/30/26 | 07/10/26 | ||
| Most Recent Dividend | 0.180 on 09/30/21 | 0.625 on 05/29/26 | 0.630 on 05/04/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 05/29/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 7.10 | 17.38 | ||