Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | AROW | HIFS | ||
| Company | Century Bancorp Inc | Arrow Financial Corp | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.20 | 40.22 | 283.70 | ||
| High | 115.30 | 40.54 | 289.11 | ||
| Low | 115.20 | 39.86 | 281.45 | ||
| Last | 115.29 | 39.94 | 282.98 | ||
| Change | +0.07 | -0.11 | -1.07 | ||
| Percent Change | +0.06% | -0.27% | -0.38% | ||
| Volume | 11,300 | 47,000 | 66,700 | ||
| 20-Day Average Volume | 5,500 | 86,995 | 40,675 | ||
| Previous | 115.22 | 40.05 | 284.05 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 40.69 | 290.83 | ||
| 20-Day Raw Stochastic | 20.86% | 46.84% | 14.89% | ||
| 20-Day Relative Strength | 57.50 | 51.01 | 46.06 | ||
| Weighted Alpha | +39.30 | +50.45 | +11.13 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +2.04% since 07/23/26 | +1.11% since 07/23/26 | ||
| Low | 115.19 on 11/11/21 | 37.51 on 07/24/26 | 276.32 on 07/27/26 | ||
| High | 116.39 on 11/09/21 | 41.12 on 07/28/26 | 290.36 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | -2.56% since 06/30/26 | -7.87% since 06/30/26 | ||
| Low | 115.00 on 10/26/21 | 37.51 on 07/24/26 | 276.32 on 07/27/26 | ||
| High | 116.39 on 11/09/21 | 42.70 on 07/16/26 | 321.94 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +8.39% since 04/30/26 | -0.43% since 04/30/26 | ||
| Low | 114.00 on 09/20/21 | 35.15 on 05/15/26 | 255.68 on 05/13/26 | ||
| High | 116.39 on 11/09/21 | 42.70 on 07/16/26 | 321.94 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +18.13% since 01/30/26 | -5.18% since 01/30/26 | ||
| Low | 113.35 on 06/18/21 | 31.38 on 03/19/26 | 255.68 on 05/13/26 | ||
| High | 116.39 on 11/09/21 | 42.70 on 07/16/26 | 337.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 661,986 | 619,826 | ||
| Shares Outstanding, K | 5,568 | 16,529 | 2,182 | ||
| Annual Sales, $M | 168,140,000 | 242,580,000 | 236,780,000 | ||
| Annual Net Income, $M | 42,210,000 | 43,950,000 | 54,550,000 | ||
| Last Qtr Sales, $M | 39,440,000 | 61,870,000 | 72,190,000 | ||
| Last Qtr Income, $M | 11,730,000 | 10,960,000 | 25,440,000 | ||
| 60-Month Beta | 0.96 | 0.76 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.71 on 07/23/26 | 4.82 on 07/17/26 | ||
| Latest Earnings Date | 01/18/22 | 10/29/26 | 10/09/26 | ||
| Most Recent Dividend | 0.180 on 09/30/21 | 0.300 on 05/12/26 | 0.630 on 05/04/26 | ||
| Next Ex-Dividend Date | 09/30/21 | 08/11/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 12.64 | 16.01 | ||