Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costamare Inc (CMRE)

Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,711,691
  • Shares Outstanding, K 117,642
  • Annual Sales, $ 1,511 M
  • Annual Income, $ 385,750 K
  • 60-Month Beta 1.38
  • Price/Sales 1.15
  • Price/Cash Flow 3.65
  • Price/Book 0.69
Trade CMRE with:

Options Overview Details

View History
  • Implied Volatility 40.31% ( +2.16%)
  • Historical Volatility 39.27%
  • IV Percentile 93%
  • IV Rank 64.91%
  • IV High 48.58% on 07/17/24
  • IV Low 25.01% on 11/09/23
  • Put/Call Vol Ratio 0.02
  • Today's Volume 46
  • Volume Avg (30-Day) 476
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 20,458
  • Open Int (30-Day) 22,571

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.77
  • Number of Estimates 2
  • High Estimate 0.87
  • Low Estimate 0.66
  • Prior Year 0.56
  • Growth Rate Est. (year over year) +37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.04 +2.49%
on 07/25/24
17.26 -16.63%
on 06/26/24
-2.80 (-16.29%)
since 06/25/24
3-Month
11.52 +24.86%
on 04/26/24
17.58 -18.12%
on 06/24/24
+2.87 (+24.91%)
since 04/25/24
52-Week
8.54 +68.54%
on 11/01/23
17.58 -18.12%
on 06/24/24
+4.74 (+49.12%)
since 07/25/23

Most Recent Stories

More News
Chart of the Day: Costamare - Problems on the High Seas

The Chart of the Day belongs to the container shipping company Costamare (CMRE) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals,...

CMRE : 14.42 (-0.89%)
Costamare: Q1 Earnings Snapshot

Costamare: Q1 Earnings Snapshot

CMRE : 14.42 (-0.89%)
Is This Russell 2000 Shipping Stock a Buy for Its 4% Yield?

Costamare is a small-cap shipping stock that trades at a cheap multiple, while offering shareholders a tasty dividend yield of 4%.

NVDA : 116.25 (+1.75%)
META : 460.21 (-0.23%)
AMZN : 183.15 (+1.28%)
IWM : 223.52 (+2.60%)
CMRE : 14.42 (-0.89%)
Costamare: Q4 Earnings Snapshot

Costamare: Q4 Earnings Snapshot

CMRE : 14.42 (-0.89%)
Costamare: Q3 Earnings Snapshot

Costamare: Q3 Earnings Snapshot

CMRE : 14.42 (-0.89%)
Why Costamare Stock Roared 23% Higher Today

Costamare shareholders are having a good day -- but there could be rougher seas ahead.

CMRE : 14.42 (-0.89%)
Costamare: Q2 Earnings Snapshot

Costamare: Q2 Earnings Snapshot

CMRE : 14.42 (-0.89%)
Did Costamare Just Make a Huge Mistake?

Ocean shipping can be a hard place to make profits -- but Costamare has never booked a loss.

CMRE : 14.42 (-0.89%)
Costamare: Q1 Earnings Snapshot

Costamare: Q1 Earnings Snapshot

CMRE : 14.42 (-0.89%)
Costamare: Q4 Earnings Snapshot

Costamare: Q4 Earnings Snapshot

CMRE : 14.42 (-0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range...

See More

Key Turning Points

3rd Resistance Point 15.02
2nd Resistance Point 14.92
1st Resistance Point 14.74
Last Price 14.42
1st Support Level 14.46
2nd Support Level 14.36
3rd Support Level 14.18

See More

52-Week High 17.58
Last Price 14.42
Fibonacci 61.8% 14.12
Fibonacci 50% 13.06
Fibonacci 38.2% 11.99
52-Week Low 8.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar