Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Costamare Inc (CMRE)

Costamare Inc (CMRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,752,564
  • Shares Outstanding, K 123,420
  • Annual Sales, $ 793,640 K
  • Annual Income, $ 435,120 K
  • 60-Month Beta 1.47
  • Price/Sales 2.17
  • Price/Cash Flow 3.70
  • Price/Book 0.95
Trade CMRE with:

Options Overview Details

View History
  • Implied Volatility 54.18% ( +2.92%)
  • Historical Volatility 55.80%
  • IV Percentile 88%
  • IV Rank 57.64%
  • IV High 66.26% on 05/03/22
  • IV Low 37.76% on 06/08/21
  • Put/Call Vol Ratio 0.69
  • Today's Volume 326
  • Volume Avg (30-Day) 947
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 77,777
  • Open Int (30-Day) 79,437

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.92
  • Number of Estimates 2
  • High Estimate 0.99
  • Low Estimate 0.85
  • Prior Year 0.47
  • Growth Rate Est. (year over year) +95.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.51 +14.23%
on 05/09/22
14.88 -3.97%
on 05/05/22
+0.70 (+5.15%)
since 04/25/22
3-Month
12.51 +14.23%
on 05/09/22
18.01 -20.66%
on 03/22/22
+0.39 (+2.81%)
since 02/25/22
52-Week
9.64 +48.24%
on 07/19/21
18.01 -20.66%
on 03/22/22
+4.03 (+39.28%)
since 05/25/21

Most Recent Stories

More News
Costamare (CMRE) Q1 Earnings Surpass Estimates

Costamare (CMRE) delivered earnings and revenue surprises of 2.44% and 0.25%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

CMRE : 14.29 (+1.64%)
SBLK : 31.89 (-2.74%)
Costamare Inc. Reports Results for the First Quarter Ended March 31, 2022

MONACO, May 05, 2022 (GLOBE NEWSWIRE) -- Costamare Inc. (“Costamare” or the “Company”) (NYSE: CMRE) today reported unaudited financial results for the...

CMRE : 14.29 (+1.64%)
Costamare Inc. Sets the Date for Its First Quarter 2022 Results Release, Conference Call and Webcast

Earnings Release: Thursday, May 5, 2022, Before Market OpensConference Call and Webcast: Thursday, May 5, 2022, at 8:30 a.m. ET MONACO, May 02, 2022 ...

CMRE : 14.29 (+1.64%)
Genco Shipping (GNK) Stock Jumps 8.6%: Will It Continue to Soar? (Revised)

Genco Shipping (GNK) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase...

GNK : 24.89 (+1.47%)
CMRE : 14.29 (+1.64%)
Genco Shipping (GNK) Stock Jumps 8.6%: Will It Continue to Soar?

Genco Shipping (GNK) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase...

GNK : 24.89 (+1.47%)
CMRE : 14.29 (+1.64%)
Costamare Inc. Declares Special and Quarterly Dividend on its Common Stock and Quarterly Dividend on its Preferred Stock

MONACO, April 01, 2022 (GLOBE NEWSWIRE) -- Costamare Inc. (the “Company”) (NYSE: CMRE) has declared cash dividends of US $0.476563 per share on its...

CMRE : 14.29 (+1.64%)
7 Reliable Transportation Stocks to Buy Before Summer

The supply chain crisis is going to be here a while, these stocks will benefit

GSL : 22.21 (+1.23%)
CMRE : 14.29 (+1.64%)
DAC : 81.63 (-0.38%)
GATX : 105.95 (+0.44%)
PTSI : 27.58 (+4.39%)
Costamare Inc. Announces Availability of Its Annual Report on Form 20-F for the Year Ended December 31, 2021

MONACO, March 28, 2022 (GLOBE NEWSWIRE) -- Costamare Inc. (the “Company” or “our”) (NYSE: CMRE) announced today that its Annual Report on Form 20-F for...

CMRE : 14.29 (+1.64%)
Meme Stock Favorites Fall Out of Favor

Meme stocks are just not what they once were

CMRE : 14.29 (+1.64%)
AMC : 11.88 (+14.34%)
GME : 115.17 (+29.19%)
STKS : 8.59 (+5.79%)
ZIM : 70.30 (+0.66%)
CMRE Breaks Above 3% Yield Territory

Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Costamare Inc were yielding above the 3% mark based on its quarterly dividend (annualized to $0.46), with...

CMRE : 14.29 (+1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range...

See More

Key Turning Points

3rd Resistance Point 15.18
2nd Resistance Point 14.78
1st Resistance Point 14.54
Last Price 14.29
1st Support Level 13.89
2nd Support Level 13.49
3rd Support Level 13.25

See More

52-Week High 18.01
Fibonacci 61.8% 14.81
Last Price 14.29
Fibonacci 50% 13.83
Fibonacci 38.2% 12.84
52-Week Low 9.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar