Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Costamare Inc (CMRE)

Costamare Inc (CMRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,935,226
  • Shares Outstanding, K 123,420
  • Annual Sales, $ 460,320 K
  • Annual Income, $ 8,880 K
  • 60-Month Beta 1.69
  • Price/Sales 3.99
  • Price/Cash Flow 6.76
  • Price/Book 1.27
Trade CMRE with:

Options Overview Details

View History
  • Implied Volatility 46.42%
  • Historical Volatility 43.54%
  • IV Percentile 35%
  • IV Rank 21.61%
  • IV High 77.82% on 10/30/20
  • IV Low 37.76% on 06/08/21
  • Put/Call Vol Ratio 0.13
  • Today's Volume 1,602
  • Volume Avg (30-Day) 1,045
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 10,549
  • Open Int (30-Day) 12,541

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.63
  • Number of Estimates 1
  • High Estimate 0.63
  • Low Estimate 0.63
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +186.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.04 +30.23%
on 08/23/21
16.72 -6.22%
on 09/16/21
+3.81 (+32.10%)
since 08/20/21
3-Month
9.64 +62.66%
on 07/19/21
16.72 -6.22%
on 09/16/21
+3.58 (+29.59%)
since 06/22/21
52-Week
4.97 +215.49%
on 09/24/20
16.72 -6.22%
on 09/16/21
+10.45 (+199.81%)
since 09/22/20

Most Recent Stories

More News
Interesting CMRE Put And Call Options For November 19th

Investors in Costamare Inc saw new options become available this week, for the November 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CMRE options chain...

CMRE : 15.68 (+5.45%)
Has Costamare (CMRE) Outpaced Other Transportation Stocks This Year?

Is (CMRE) Outperforming Other Transportation Stocks This Year?

CMRE : 15.68 (+5.45%)
Chart of the Day: Coastamare - For When your Ship Comes In

The Barchart Chart of the Day belongs to the container ship company Costamare (NYSE: CMRE ). I found the stock by sorting Barchart's Top Stocks to Own list first by the most frequent number of new highs...

CMRE : 15.68 (+5.45%)
Costamare (CMRE) Stock Reaches 52-Week High: What's Aiding It?

Costamare's (CMRE) ability to reward its shareholders through dividend payments even in these turbulent times is commendable.

R : 78.70 (+2.73%)
EGLE : 47.34 (+7.54%)
CMRE : 15.68 (+5.45%)
HRI : 143.05 (+7.44%)
2 Shipping Stocks to Buy, 2 to Avoid

After suffering a setback last year due to COVID-19-related restrictions, the shipping industry has been recovering this year with increasing demand for shipping due to the reopening of industries around...

CMRE : 15.68 (+5.45%)
SB : 4.77 (+8.41%)
GOGL : 10.28 (+6.53%)
CTRM : 2.49 (+3.75%)
Top Ranked Income Stocks to Buy for September 2nd

KMI, JNPR, R, and CMRE made it to the Zacks Rank #1 (Strong Buy) income stocks list on September 2, 2021.

JNPR : 27.77 (+1.31%)
R : 78.70 (+2.73%)
KMI : 16.13 (+2.22%)
CMRE : 15.68 (+5.45%)
5 Stocks With Recent Price Strength as Markets Move Northward

Investors target stocks that are witnessing a bullish run. Actually, stocks seeing price strength like VRTV, GRIN, CMRE, PPC and CSV have a high chance of carrying the momentum forward.

PPC : 28.45 (-0.66%)
CSV : 43.42 (+1.81%)
CMRE : 15.68 (+5.45%)
VRTV : 86.34 (+3.67%)
GRIN : 15.70 (-4.85%)
Costamare (CMRE) Outpaces Stock Market Gains: What You Should Know

Costamare (CMRE) closed the most recent trading day at $14.65, moving +1.88% from the previous trading session.

CMRE : 15.68 (+5.45%)
Costamare (CMRE) Is a Great Choice for "Trend" Investors, Here's Why

Costamare (CMRE) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our...

CMRE : 15.68 (+5.45%)
Here's What Makes ZIM Integrated (ZIM) an Attractive Bet Now

Hiked freight rates, strategic initiatives, strengthening of balance sheet and steady global demand bode well for the stock of ZIM Integrated Shipping (ZIM).

CMRE : 15.68 (+5.45%)
DAC : 77.87 (+2.23%)
ATCO : 15.34 (+2.68%)
ZIM : 55.00 (-1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range...

See More

Key Turning Points

3rd Resistance Point 16.89
2nd Resistance Point 16.40
1st Resistance Point 16.04
Last Price 15.68
1st Support Level 15.19
2nd Support Level 14.70
3rd Support Level 14.34

See More

52-Week High 16.72
Last Price 15.68
Fibonacci 61.8% 12.23
Fibonacci 50% 10.84
Fibonacci 38.2% 9.46
52-Week Low 4.97

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar