Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Costamare Inc (CMRE)

Costamare Inc (CMRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,237,481
  • Shares Outstanding, K 122,160
  • Annual Sales, $ 460,320 K
  • Annual Income, $ 8,880 K
  • 60-Month Beta 1.72
  • Price/Sales 2.63
  • Price/Cash Flow 4.38
  • Price/Book 0.91
Trade CMRE with:

Options Overview

Details
  • Implied Volatility 49.03%
  • Historical Volatility 39.19%
  • IV Percentile 12%
  • IV Rank 6.93%
  • IV High 215.60% on 07/07/20
  • IV Low 36.63% on 05/26/20
  • Put/Call Vol Ratio 0.15
  • Today's Volume 369
  • Volume Avg (30-Day) 397
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 13,326
  • Open Int (30-Day) 5,202

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.30
  • Number of Estimates 1
  • High Estimate 0.30
  • Low Estimate 0.30
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.29 +4.52%
on 03/25/21
10.65 -8.83%
on 03/18/21
-0.76 (-7.26%)
since 03/12/21
3-Month
7.70 +26.10%
on 02/02/21
10.65 -8.83%
on 03/18/21
+0.42 (+4.52%)
since 01/14/21
52-Week
4.01 +142.14%
on 05/14/20
10.65 -8.83%
on 03/18/21
+4.67 (+92.66%)
since 04/14/20

Most Recent Stories

More News
Zacks Industry Outlook Highlights: Costamare, Danaos Corp, Global Ship Lease, DHT Holdings and Frontline

Zacks Industry Outlook Highlights: Costamare, Danaos Corp, Global Ship Lease, DHT Holdings and Frontline

FRO : 6.93 (+3.90%)
DHT : 5.78 (+2.12%)
GSL : 13.42 (+4.68%)
CMRE : 9.71 (+1.25%)
DAC : 53.19 (+2.84%)
Costamare's Series D Preferred Stock Shares Cross 8.5% Yield Mark

In trading on Tuesday, shares of Costamare Inc's 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock were yielding above the 8.5% mark based on its quarterly dividend (annualized to $2.1875),...

CMRE : 9.71 (+1.25%)
3 Shipping Stocks to Tide Over Coronavirus-Led Industry Hurdles

3 Shipping Stocks to Tide Over Coronavirus-Led Industry Hurdles

GSL : 13.42 (+4.68%)
FRO : 6.93 (+3.90%)
DHT : 5.78 (+2.12%)
DAC : 53.19 (+2.84%)
CMRE : 9.71 (+1.25%)
First Week of April 16th Options Trading For Costamare (CMRE)

Investors in Costamare Inc saw new options begin trading this week, for the April 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CMRE options chain for...

CMRE : 9.71 (+1.25%)
What Makes Costamare (CMRE) a New Buy Stock

Costamare (CMRE) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).

CMRE : 9.71 (+1.25%)
Is Costamare (CMRE) Stock Outpacing Its Transportation Peers This Year?

Is (CMRE) Outperforming Other Transportation Stocks This Year?

CMRE : 9.71 (+1.25%)
Costamare Inc. Declares Quarterly Dividend on Its Preferred and Common Stock

Costamare Inc. (the "Company") (NYSE: CMRE) has declared cash dividends of US $0.476563 per share on its 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (the "Series B Preferred Stock")...

CMRE : 9.71 (+1.25%)
Top Ranked Income Stocks to Buy for March 19th

Top Ranked Income Stocks to Buy for March 19th

TRTN : 56.71 (+2.05%)
RIO : 81.72 (+2.79%)
CMRE : 9.71 (+1.25%)
BG : 80.03 (+3.03%)
Top Ranked Income Stocks to Buy for March 17th

Top Ranked Income Stocks to Buy for March 17th

MC : 52.96 (+0.59%)
FISI : 30.87 (+2.83%)
ETH : 27.57 (+0.36%)
CMRE : 9.71 (+1.25%)
Costamare (CMRE) Outpaces Stock Market Gains: What You Should Know

Costamare (CMRE) closed at $10.49 in the latest trading session, marking a +1.16% move from the prior day.

CMRE : 9.71 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range...

See More

Key Turning Points

3rd Resistance Point 10.13
2nd Resistance Point 10.00
1st Resistance Point 9.85
Last Price 9.71
1st Support Level 9.58
2nd Support Level 9.45
3rd Support Level 9.30

See More

52-Week High 10.65
Last Price 9.71
Fibonacci 61.8% 8.11
Fibonacci 50% 7.33
Fibonacci 38.2% 6.55
52-Week Low 4.01

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar