Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costamare Inc (CMRE)

Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.17 +4.88%
on 07/22/24
15.70 -5.34%
on 07/18/24
-0.38 (-2.49%)
since 07/15/24
1-Month
14.17 +4.88%
on 07/22/24
17.58 -15.44%
on 06/24/24
-1.99 (-11.80%)
since 06/21/24
3-Month
11.17 +33.04%
on 04/23/24
17.58 -15.44%
on 06/24/24
+3.68 (+32.92%)
since 04/22/24
6-Month
10.14 +46.63%
on 02/05/24
17.58 -15.44%
on 06/24/24
+4.04 (+37.35%)
since 01/22/24
YTD
10.14 +46.63%
on 02/05/24
17.58 -15.44%
on 06/24/24
+4.45 (+42.76%)
since 12/29/23
52-Week
8.54 +74.06%
on 11/01/23
17.58 -15.44%
on 06/24/24
+5.30 (+55.45%)
since 07/21/23
2-Year
7.71 +92.75%
on 05/31/23
17.58 -15.44%
on 06/24/24
+3.58 (+31.75%)
since 07/22/22
3-Year
7.71 +86.25%
on 05/29/23
18.01 -20.28%
on 03/21/22
+4.05 (+39.28%)
since 07/19/21
5-Year
3.16 +354.43%
on 03/16/20
18.01 -20.28%
on 03/21/22
+8.35 (+138.94%)
since 07/22/19
10-Year
3.16 +354.43%
on 03/01/20
23.84 -39.77%
on 09/01/14
-9.34 (-39.41%)
since 07/01/14

52-Week Key Points

52-Week High 17.58
Last Price 14.86
Fibonacci 61.8% 14.12
Fibonacci 50% 13.06
Fibonacci 38.2% 11.99
52-Week Low 8.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.34%
1-Month 1 time -15.44%
3-Month 26 times -15.44%
6-Month 30 times -15.44%
YTD 32 times -15.44%
52-Week 27 times -15.44%
2-Year 23 times -15.44%
3-Year 10 times -20.28%
5-Year 25 times -20.28%
10-Year 2 times -39.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.88%
1-Month 10 times +4.88%
3-Month 1 time +33.04%
6-Month 4 times +46.63%
YTD 4 times +46.63%
52-Week 12 times +74.06%
2-Year 20 times +92.75%
3-Year 6 times +86.25%
5-Year 5 times +354.43%
10-Year 15 times +354.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar