Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | LPG | SFL | ||
| Company | Costamare Inc | Dorian Lpg Ltd | Ship Finance International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.39 | 50.37 | 12.54 | ||
| High | 15.83 | 52.10 | 12.79 | ||
| Low | 15.33 | 50.23 | 12.39 | ||
| Last | 15.62 | 51.13 | 12.39 | ||
| Change | +0.44 | +1.48 | -0.13 | ||
| Percent Change | +2.90% | +2.98% | -1.04% | ||
| Volume | 402,200 | 850,000 | 988,800 | ||
| 20-Day Average Volume | 354,415 | 602,430 | 1,222,875 | ||
| Previous | 15.18 | 49.65 | 12.52 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 46.16 | 12.18 | ||
| 20-Day Raw Stochastic | 81.28% | 90.28% | 70.59% | ||
| 20-Day Relative Strength | 55.61 | 66.05 | 58.36 | ||
| Weighted Alpha | +23.87 | +80.34 | +54.90 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 08/14/26 | +7.94% since 08/14/26 | +0.32% since 08/14/26 | ||
| Low | 14.70 on 08/17/26 | 47.17 on 08/17/26 | 12.30 on 08/17/26 | ||
| High | 15.83 on 08/21/26 | 52.10 on 08/21/26 | 12.79 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 07/21/26 | +15.08% since 07/21/26 | +8.30% since 07/21/26 | ||
| Low | 13.84 on 08/11/26 | 42.12 on 08/11/26 | 11.28 on 07/22/26 | ||
| High | 16.03 on 07/27/26 | 52.10 on 08/21/26 | 12.79 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 05/21/26 | +11.56% since 05/21/26 | -1.98% since 05/21/26 | ||
| Low | 13.84 on 08/11/26 | 34.49 on 06/30/26 | 10.07 on 06/30/26 | ||
| High | 17.33 on 05/22/26 | 52.10 on 08/21/26 | 12.79 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -9.13% since 02/20/26 | +43.95% since 02/20/26 | +15.36% since 02/20/26 | ||
| Low | 13.84 on 08/11/26 | 28.90 on 03/13/26 | 9.82 on 03/13/26 | ||
| High | 18.06 on 04/09/26 | 52.10 on 08/21/26 | 12.94 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,888,349 | 2,187,495 | 1,791,383 | ||
| Shares Outstanding, K | 120,893 | 42,783 | 144,583 | ||
| Annual Sales, $M | 877,900,000 | 481,510,000 | 733,040,000 | ||
| Annual Net Income, $M | 364,580,000 | 193,670,000 | -26,430,000 | ||
| Last Qtr Sales, $M | 209,190,000 | 187,880,000 | 174,480,000 | ||
| Last Qtr Income, $M | 82,650,000 | 138,290,000 | 26,080,000 | ||
| 60-Month Beta | 1.06 | 0.65 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/27/26 | 2.52 on 08/05/26 | 0.08 on 05/12/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 08/26/26 | ||
| Most Recent Dividend | 0.125 on 07/21/26 | 2.000 on 05/18/26 | 0.220 on 05/27/26 | ||
| Next Ex-Dividend Date | 07/21/26 | 05/18/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 7.27 | 1,252.00 | ||