Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | NMM | LPG | ||
| Company | Costamare Inc | Navios Maritime Partners LP | Dorian Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.26 | 72.41 | 39.66 | ||
| High | 15.62 | 72.42 | 39.82 | ||
| Low | 14.91 | 69.80 | 38.42 | ||
| Latest | 15.19 | 70.16 | 39.56 | ||
| Change | -0.10 | -2.23 | -0.46 | ||
| % Change | -0.65% | -3.08% | -1.15% | ||
| Volume | 638,500 | 117,900 | 1,276,300 | ||
| 20-Day Average Volume | 485,590 | 141,810 | 747,765 | ||
| Previous Close | 15.29 | 72.39 | 40.02 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 72.32 | 42.52 | ||
| 20-Day Raw Stochastic | 10.70% | 10.00% | 12.03% | ||
| 20-Day Relative Strength | 40.59 | 46.39 | 46.43 | ||
| Weighted Alpha | +45.74 | +69.81 | +55.55 | ||
| Today's Opinion | 40% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 06/11/26 | -4.41% since 06/11/26 | -9.14% since 06/11/26 | ||
| Low | 14.91 on 06/18/26 | 69.80 on 06/18/26 | 38.42 on 06/18/26 | ||
| High | 16.75 on 06/15/26 | 76.20 on 06/15/26 | 45.23 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.58% since 05/18/26 | -2.32% since 05/18/26 | -5.56% since 05/18/26 | ||
| Low | 14.91 on 06/18/26 | 68.99 on 06/01/26 | 38.42 on 06/18/26 | ||
| High | 17.52 on 05/21/26 | 80.69 on 05/21/26 | 48.12 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -9.64% since 03/18/26 | +4.05% since 03/18/26 | +20.61% since 03/18/26 | ||
| Low | 14.91 on 06/18/26 | 63.46 on 03/30/26 | 32.03 on 03/23/26 | ||
| High | 18.06 on 04/09/26 | 80.69 on 05/21/26 | 48.12 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/18/25 | +40.26% since 12/18/25 | +57.74% since 12/18/25 | ||
| Low | 14.91 on 06/18/26 | 49.76 on 12/19/25 | 23.76 on 12/24/25 | ||
| High | 18.06 on 04/09/26 | 80.69 on 05/21/26 | 48.12 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826,886 | 2,011,137 | 1,692,496 | ||
| Shares Outstanding, K | 120,269 | 28,665 | 42,783 | ||
| Annual Sales | 877,900,000 | 1,344,140,000 | 481,510,000 | ||
| Annual Net Income | 364,580,000 | 285,330,000 | 193,670,000 | ||
| Last Quarter Sales | 211,060,000 | 357,010,000 | 153,270,000 | ||
| Last Quarter Net Income | 80,400,000 | 106,340,000 | 81,010,000 | ||
| 60-Month Beta | 1.05 | 1.01 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/26 | 3.35 on 05/21/26 | 1.89 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 08/20/26 | 08/07/26 | ||
| Most Recent Dividend | 0.115 on 04/20/26 | 0.060 on 05/11/26 | 2.000 on 05/18/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 05/11/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 6.17 | 8.74 | ||