Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | DAC | CDLR | ||
| Company | Costamare Inc | Danaos Corp | Cadeler As ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.70 | 111.33 | 21.99 | ||
| High | 16.84 | 112.52 | 22.19 | ||
| Low | 16.64 | 111.05 | 21.72 | ||
| Latest | 16.73 | 111.21 | 21.96 | ||
| Change | -0.13 | -1.15 | -0.53 | ||
| % Change | -0.77% | -1.02% | -2.36% | ||
| Volume | 61,824 | 14,756 | 111,560 | ||
| 20-Day Average Volume | 435,762 | 88,808 | 93,991 | ||
| Previous Close | 16.86 | 112.36 | 22.49 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 112.59 | 24.01 | ||
| 20-Day Raw Stochastic | 43.78% | 47.63% | 5.33% | ||
| 20-Day Relative Strength | 50.33 | 54.05 | 41.13 | ||
| Weighted Alpha | +75.27 | +43.80 | +8.63 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/20/26 | +0.49% since 03/20/26 | -4.93% since 03/20/26 | ||
| Low | 16.64 on 03/27/26 | 110.80 on 03/23/26 | 21.72 on 03/27/26 | ||
| High | 17.69 on 03/25/26 | 116.90 on 03/24/26 | 24.41 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 02/27/26 | -4.83% since 02/27/26 | -13.91% since 02/27/26 | ||
| Low | 15.90 on 03/13/26 | 106.27 on 03/13/26 | 21.72 on 03/27/26 | ||
| High | 17.91 on 03/02/26 | 118.82 on 03/02/26 | 26.41 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.74% since 12/26/25 | +18.52% since 12/26/25 | +14.07% since 12/26/25 | ||
| Low | 15.06 on 01/20/26 | 93.34 on 01/02/26 | 18.55 on 12/31/25 | ||
| High | 17.91 on 03/02/26 | 118.82 on 03/02/26 | 26.79 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +34.24% since 09/26/25 | +22.08% since 09/26/25 | +6.86% since 09/26/25 | ||
| Low | 10.84 on 10/10/25 | 83.56 on 10/10/25 | 15.37 on 11/21/25 | ||
| High | 17.91 on 03/02/26 | 118.82 on 03/02/26 | 26.79 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,027,735 | 2,045,288 | 1,973,250 | ||
| Shares Outstanding, K | 120,269 | 18,203 | 87,739 | ||
| Annual Sales | 877,900,000 | 1,042,460,000 | 269,160,000 | ||
| Annual Net Income | 364,580,000 | 494,610,000 | 70,410,000 | ||
| Last Quarter Sales | 225,170,000 | 266,270,000 | 180,310,000 | ||
| Last Quarter Net Income | 97,910,000 | 117,910,000 | 75,530,000 | ||
| 60-Month Beta | 1.21 | 0.98 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/18/26 | 7.14 on 02/09/26 | 0.65 on 03/24/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/20/26 | ||
| Most Recent Dividend | 0.115 on 01/20/26 | 0.900 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 01/20/26 | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 4.31 | 6.71 | ||