Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | DAC | ECO | ||
| Company | Costamare Inc | Danaos Corp | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.13 | 118.78 | 52.16 | ||
| High | 17.56 | 118.97 | 53.70 | ||
| Low | 17.10 | 117.23 | 51.00 | ||
| Latest | 17.47 | 117.80 | 51.60 | ||
| Change | +0.39 | -0.98 | +1.95 | ||
| % Change | +2.28% | -0.83% | +3.93% | ||
| Volume | 283,700 | 92,400 | 814,400 | ||
| 20-Day Average Volume | 382,365 | 72,475 | 501,660 | ||
| Previous Close | 17.08 | 118.78 | 49.65 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 114.92 | 49.82 | ||
| 20-Day Raw Stochastic | 68.29% | 80.80% | 72.73% | ||
| 20-Day Relative Strength | 54.44 | 57.69 | 57.28 | ||
| Weighted Alpha | +91.18 | +49.26 | +133.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/10/26 | +2.42% since 04/10/26 | +5.26% since 04/10/26 | ||
| Low | 17.00 on 04/16/26 | 115.21 on 04/13/26 | 48.46 on 04/14/26 | ||
| High | 17.81 on 04/14/26 | 120.00 on 04/15/26 | 53.70 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 03/17/26 | +5.69% since 03/17/26 | +10.49% since 03/17/26 | ||
| Low | 16.21 on 03/30/26 | 108.54 on 03/30/26 | 45.25 on 03/19/26 | ||
| High | 18.06 on 04/09/26 | 120.00 on 04/15/26 | 53.70 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.64% since 01/16/26 | +18.56% since 01/16/26 | +30.43% since 01/16/26 | ||
| Low | 15.06 on 01/20/26 | 98.41 on 01/20/26 | 37.22 on 01/22/26 | ||
| High | 18.06 on 04/09/26 | 120.00 on 04/15/26 | 57.29 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +50.86% since 10/17/25 | +35.71% since 10/17/25 | +67.37% since 10/17/25 | ||
| Low | 11.08 on 10/21/25 | 85.31 on 10/21/25 | 30.58 on 10/22/25 | ||
| High | 18.06 on 04/09/26 | 120.00 on 04/15/26 | 57.29 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,101,099 | 2,144,312 | 2,014,721 | ||
| Shares Outstanding, K | 120,269 | 18,203 | 39,045 | ||
| Annual Sales | 877,900,000 | 1,042,460,000 | 391,550,000 | ||
| Annual Net Income | 364,580,000 | 494,610,000 | 122,950,000 | ||
| Last Quarter Sales | 225,170,000 | 266,270,000 | 126,850,000 | ||
| Last Quarter Net Income | 97,910,000 | 117,910,000 | 59,460,000 | ||
| 60-Month Beta | 1.22 | 0.95 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/18/26 | 7.14 on 02/09/26 | 1.78 on 02/18/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | 0.115 on 04/20/26 | 0.900 on 02/23/26 | 1.550 on 03/03/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 02/23/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 4.52 | 13.28 | ||