Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | LPG | SFL | ||
| Company | Costamare Inc | Dorian Lpg Ltd | Ship Finance International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.20 | 46.70 | 12.29 | ||
| High | 15.65 | 47.44 | 12.38 | ||
| Low | 15.20 | 45.97 | 12.21 | ||
| Last | 15.58 | 47.42 | 12.34 | ||
| Change | +0.06 | +1.18 | +0.04 | ||
| Percent Change | +0.39% | +2.55% | +0.33% | ||
| Volume | 299,100 | 612,800 | 967,100 | ||
| 20-Day Average Volume | 381,705 | 627,210 | 1,316,620 | ||
| Previous | 15.52 | 46.24 | 12.30 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 42.63 | 11.48 | ||
| 20-Day Raw Stochastic | 74.58% | 99.82% | 97.88% | ||
| 20-Day Relative Strength | 52.16 | 64.36 | 65.36 | ||
| Weighted Alpha | +36.45 | +86.34 | +47.90 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/24/26 | +4.63% since 07/24/26 | +3.52% since 07/24/26 | ||
| Low | 15.13 on 07/30/26 | 42.49 on 07/27/26 | 11.56 on 07/27/26 | ||
| High | 16.03 on 07/27/26 | 47.44 on 07/31/26 | 12.38 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +11.13% since 06/30/26 | +36.34% since 06/30/26 | +20.98% since 06/30/26 | ||
| Low | 13.98 on 07/01/26 | 34.94 on 07/01/26 | 10.20 on 07/01/26 | ||
| High | 16.03 on 07/27/26 | 47.44 on 07/31/26 | 12.38 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -6.26% since 04/30/26 | +23.01% since 04/30/26 | +7.03% since 04/30/26 | ||
| Low | 13.88 on 06/30/26 | 34.49 on 06/30/26 | 10.07 on 06/30/26 | ||
| High | 17.87 on 05/08/26 | 48.12 on 05/20/26 | 12.94 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.15% since 01/30/26 | +60.58% since 01/30/26 | +39.28% since 01/30/26 | ||
| Low | 13.88 on 06/30/26 | 28.77 on 02/02/26 | 8.65 on 02/02/26 | ||
| High | 18.06 on 04/09/26 | 48.12 on 05/20/26 | 12.94 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873,791 | 2,028,770 | 1,784,154 | ||
| Shares Outstanding, K | 120,269 | 42,783 | 144,583 | ||
| Annual Sales, $M | 877,900,000 | 481,510,000 | 733,040,000 | ||
| Annual Net Income, $M | 364,580,000 | 193,670,000 | -26,430,000 | ||
| Last Qtr Sales, $M | 211,060,000 | 153,270,000 | 174,480,000 | ||
| Last Qtr Income, $M | 80,400,000 | 81,010,000 | 26,080,000 | ||
| 60-Month Beta | 1.06 | 0.66 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/27/26 | 1.89 on 05/20/26 | 0.08 on 05/12/26 | ||
| Latest Earnings Date | 11/03/26 | 08/05/26 | 08/18/26 | ||
| Most Recent Dividend | 0.125 on 07/21/26 | 2.000 on 05/18/26 | 0.220 on 05/27/26 | ||
| Next Ex-Dividend Date | 07/21/26 | 05/18/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.83 | 10.10 | 1,230.00 | ||