Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | TNK | DAC | ||
| Company | Costamare Inc | Teekay Tankers Ltd | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.30 | 59.81 | 100.50 | ||
| High | 16.30 | 59.81 | 101.72 | ||
| Low | 15.54 | 59.81 | 99.25 | ||
| Latest | 16.06 | 60.42 | 100.77 | ||
| Change | -0.12 | +0.61 | -0.65 | ||
| % Change | -0.74% | +1.02% | -0.64% | ||
| Volume | 765,300 | 1,992 | 57,400 | ||
| 20-Day Average Volume | 467,925 | 389,090 | 70,295 | ||
| Previous Close | 16.45 | 59.81 | 100.56 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 55.99 | 96.28 | ||
| 20-Day Raw Stochastic | 60.42% | 75.78% | 92.34% | ||
| 20-Day Relative Strength | 59.67 | 59.12 | 66.83 | ||
| Weighted Alpha | +54.39 | +44.17 | +32.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/08/26 | +1.49% since 01/09/26 | +2.62% since 01/08/26 | ||
| Low | 15.54 on 01/15/26 | 58.44 on 01/12/26 | 97.82 on 01/09/26 | ||
| High | 16.94 on 01/13/26 | 62.65 on 01/14/26 | 102.20 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 12/15/25 | +11.50% since 12/16/25 | +7.07% since 12/15/25 | ||
| Low | 15.02 on 12/17/25 | 50.94 on 01/02/26 | 92.02 on 12/19/25 | ||
| High | 16.94 on 01/13/26 | 62.65 on 01/14/26 | 102.20 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +42.30% since 10/15/25 | +14.10% since 10/16/25 | +18.12% since 10/15/25 | ||
| Low | 11.08 on 10/21/25 | 50.94 on 01/02/26 | 85.31 on 10/21/25 | ||
| High | 16.94 on 01/13/26 | 63.71 on 11/20/25 | 102.20 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +74.73% since 07/15/25 | +36.80% since 07/16/25 | +14.66% since 07/15/25 | ||
| Low | 9.14 on 07/21/25 | 41.77 on 08/01/25 | 83.56 on 10/10/25 | ||
| High | 16.94 on 01/13/26 | 63.71 on 11/20/25 | 102.20 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,945,952 | 2,063,445 | 1,925,763 | ||
| Shares Outstanding, K | 120,269 | 34,500 | 18,988 | ||
| Annual Sales | 2,083,890,000 | 1,229,340,000 | 1,014,110,000 | ||
| Annual Net Income | 319,920,000 | 403,670,000 | 505,070,000 | ||
| Last Quarter Sales | 225,170,000 | 229,020,000 | 260,730,000 | ||
| Last Quarter Net Income | 97,910,000 | 92,080,000 | 130,650,000 | ||
| 60-Month Beta | 1.24 | -0.25 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/04/25 | 1.54 on 10/29/25 | 6.75 on 11/17/25 | ||
| Latest Earnings Date | 02/04/26 | 02/18/26 | 02/09/26 | ||
| Most Recent Dividend | 0.115 on 10/21/25 | 0.250 on 11/10/25 | 0.900 on 12/02/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 11/10/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 10.85 | 3.92 | ||