Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | FLNG | NMM | ||
| Company | Costamare Inc | Flex Lng Ltd | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.78 | 26.18 | 44.71 | ||
| High | 11.97 | 26.37 | 44.79 | ||
| Low | 11.70 | 26.02 | 44.01 | ||
| Last | 11.91 | 26.37 | 44.20 | ||
| Change | +0.13 | +0.22 | -0.51 | ||
| % Change | +1.10% | +0.84% | -1.14% | ||
| Volume | 351,700 | 202,100 | 88,100 | ||
| 20-Day Average Volume | 336,725 | 225,035 | 128,685 | ||
| Previous Close | 11.78 | 26.15 | 44.71 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 25.74 | 42.69 | ||
| 20-Day Raw Stochastic | 95.85% | 95.95% | 85.89% | ||
| 20-Day Relative Strength | 60.44% | 56.05% | 63.40% | ||
| Weighted Alpha | +40.36 | -18.45 | +104.31 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 04/22/24 | +2.21% since 04/22/24 | +4.42% since 04/22/24 | ||
| Low | 11.17 on 04/23/24 | 25.69 on 04/24/24 | 42.05 on 04/23/24 | ||
| High | 11.97 on 04/29/24 | 26.37 on 04/29/24 | 44.79 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.93% since 03/28/24 | +3.70% since 03/28/24 | +3.71% since 03/28/24 | ||
| Low | 10.64 on 04/18/24 | 24.95 on 04/16/24 | 40.61 on 04/10/24 | ||
| High | 11.97 on 04/29/24 | 26.43 on 04/03/24 | 44.79 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +10.58% since 01/29/24 | -13.00% since 01/29/24 | +53.85% since 01/29/24 | ||
| Low | 10.14 on 02/05/24 | 24.16 on 02/27/24 | 27.47 on 02/01/24 | ||
| High | 11.97 on 04/29/24 | 30.44 on 01/31/24 | 45.88 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +30.88% since 10/27/23 | -12.97% since 10/27/23 | +97.59% since 10/27/23 | ||
| Low | 8.54 on 11/01/23 | 24.16 on 02/27/24 | 21.18 on 11/13/23 | ||
| High | 11.97 on 04/29/24 | 32.23 on 11/08/23 | 45.88 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,385,823 | 1,391,441 | 1,349,527 | ||
| Shares Outstanding, K | 117,642 | 53,210 | 30,184 | ||
| Annual Sales | 1,511,410,000 | 371,020,000 | 1,306,890,000 | ||
| Annual Net Income | 385,750,000 | 120,040,000 | 433,650,000 | ||
| Last Quarter Sales | 494,850,000 | 97,230,000 | 327,250,000 | ||
| Last Quarter Net Income | 104,350,000 | 19,390,000 | 132,390,000 | ||
| 60-Month Beta | 1.38 | 0.78 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/07/24 | 0.70 on 02/07/24 | 4.32 on 02/13/24 | ||
| Latest Earnings Date | 05/20/24 | 05/21/24 | 05/28/24 | ||
| Most Recent Dividend | 0.115 on 04/18/24 | 0.750 on 02/22/24 | 0.050 on 02/09/24 | ||
| Next Ex-Dividends Date | 04/18/24 | 02/22/24 | 02/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 10.28 | 3.53 | ||