Costamare Inc
(CMRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | DAC | NMM | ||
| Company | Costamare Inc | Danaos Corp | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.13 | 106.60 | 62.40 | ||
| High | 17.13 | 107.00 | 62.46 | ||
| Low | 16.08 | 103.70 | 60.27 | ||
| Latest | 16.48 | 104.94 | 60.50 | ||
| Change | -0.25 | -1.34 | -1.86 | ||
| % Change | -1.49% | -1.26% | -2.98% | ||
| Volume | 280,382 | 33,393 | 113,481 | ||
| 20-Day Average Volume | 510,957 | 78,625 | 107,720 | ||
| Previous Close | 16.73 | 106.28 | 62.36 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.25 | 102.27 | 59.05 | ||
| 20-Day Raw Stochastic | 51.64% | 63.33% | 65.77% | ||
| 20-Day Relative Strength | 53.14 | 60.24 | 61.37 | ||
| Weighted Alpha | +68.18 | +28.65 | +52.55 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 02/05/26 | +3.75% since 02/05/26 | +2.89% since 02/05/26 | ||
| Low | 15.59 on 02/06/26 | 100.37 on 02/06/26 | 59.00 on 02/06/26 | ||
| High | 17.13 on 02/12/26 | 107.60 on 02/10/26 | 63.47 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/12/26 | +3.65% since 01/12/26 | +9.34% since 01/12/26 | ||
| Low | 15.06 on 01/20/26 | 98.41 on 01/20/26 | 55.10 on 01/16/26 | ||
| High | 17.50 on 02/03/26 | 107.60 on 02/10/26 | 63.47 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +12.86% since 11/12/25 | +9.43% since 11/12/25 | +16.68% since 11/12/25 | ||
| Low | 14.24 on 11/20/25 | 92.02 on 12/19/25 | 49.76 on 12/19/25 | ||
| High | 17.50 on 02/03/26 | 107.60 on 02/10/26 | 63.47 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +50.14% since 08/12/25 | +10.30% since 08/12/25 | +37.27% since 08/12/25 | ||
| Low | 10.84 on 10/10/25 | 83.56 on 10/10/25 | 42.77 on 08/18/25 | ||
| High | 17.50 on 02/03/26 | 107.60 on 02/10/26 | 63.47 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,012,100 | 2,018,045 | 1,851,718 | ||
| Shares Outstanding, K | 120,269 | 18,988 | 29,694 | ||
| Annual Sales | 2,083,890,000 | 1,014,110,000 | 1,334,070,000 | ||
| Annual Net Income | 319,920,000 | 505,070,000 | 367,310,000 | ||
| Last Quarter Sales | 225,170,000 | 260,730,000 | 346,920,000 | ||
| Last Quarter Net Income | 97,910,000 | 130,650,000 | 56,330,000 | ||
| 60-Month Beta | 1.24 | 1.08 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/04/25 | 6.75 on 11/17/25 | 2.83 on 11/18/25 | ||
| Latest Earnings Date | 02/11/26 | 05/12/26 | 02/12/26 | ||
| Most Recent Dividend | 0.115 on 01/20/26 | 0.900 on 12/02/25 | 0.050 on 02/09/26 | ||
| Next Ex-Dividends Date | 01/20/26 | 02/23/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 3.99 | 6.69 | ||