Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | ECO | NMM | ||
| Company | Costamare Inc | Okeanis Eco Tankers Corp | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.07 | 56.00 | 71.85 | ||
| High | 17.12 | 56.00 | 75.05 | ||
| Low | 16.68 | 54.17 | 71.33 | ||
| Latest | 16.78 | 54.37 | 74.85 | ||
| Change | -0.40 | -1.44 | +3.02 | ||
| % Change | -2.33% | -2.58% | +4.20% | ||
| Volume | 262,000 | 550,800 | 210,200 | ||
| 20-Day Average Volume | 488,535 | 444,615 | 135,350 | ||
| Previous Close | 17.18 | 55.81 | 71.83 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.85 | 54.74 | 72.20 | ||
| 20-Day Raw Stochastic | 45.18% | 58.28% | 67.86% | ||
| 20-Day Relative Strength | 48.57 | 54.19 | 57.86 | ||
| Weighted Alpha | +84.75 | +134.80 | +95.90 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 05/12/26 | -4.02% since 05/12/26 | +1.93% since 05/12/26 | ||
| Low | 16.60 on 05/14/26 | 52.70 on 05/14/26 | 70.05 on 05/15/26 | ||
| High | 17.60 on 05/15/26 | 58.45 on 05/13/26 | 75.05 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 04/17/26 | +5.37% since 04/17/26 | +6.90% since 04/17/26 | ||
| Low | 15.88 on 04/29/26 | 48.67 on 04/22/26 | 68.21 on 04/21/26 | ||
| High | 17.87 on 05/08/26 | 58.45 on 05/13/26 | 77.90 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 02/19/26 | +16.22% since 02/19/26 | +12.40% since 02/19/26 | ||
| Low | 15.88 on 04/29/26 | 43.51 on 03/13/26 | 58.30 on 03/13/26 | ||
| High | 18.06 on 04/09/26 | 58.45 on 05/13/26 | 77.90 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +13.38% since 11/19/25 | +46.91% since 11/19/25 | +41.44% since 11/19/25 | ||
| Low | 14.24 on 11/20/25 | 31.75 on 01/02/26 | 49.76 on 12/19/25 | ||
| High | 18.06 on 04/09/26 | 58.45 on 05/13/26 | 77.90 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,066,221 | 2,179,101 | 2,059,007 | ||
| Shares Outstanding, K | 120,269 | 39,045 | 28,665 | ||
| Annual Sales | 877,900,000 | 391,550,000 | 1,344,140,000 | ||
| Annual Net Income | 364,580,000 | 122,950,000 | 285,330,000 | ||
| Last Quarter Sales | 211,060,000 | 170,170,000 | 365,550,000 | ||
| Last Quarter Net Income | 80,400,000 | 88,320,000 | 117,330,000 | ||
| 60-Month Beta | 1.10 | 0.09 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/26 | 2.33 on 05/13/26 | 3.40 on 02/19/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 05/20/26 | ||
| Most Recent Dividend | 0.115 on 04/20/26 | 1.550 on 03/03/26 | 0.060 on 05/11/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 05/28/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 9.65 | 7.19 | ||