Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | TRMD | TNK | ||
| Company | Costamare Inc | Torm Plc Cl A | Teekay Tankers Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.80 | 20.62 | 53.80 | ||
| High | 16.00 | 20.70 | 54.03 | ||
| Low | 15.80 | 20.59 | 53.34 | ||
| Latest | 16.01 | 20.58 | 53.23 | ||
| Change | +0.19 | -0.09 | -0.62 | ||
| % Change | +1.20% | -0.44% | -1.15% | ||
| Volume | 18,748 | 39,751 | 20,744 | ||
| 20-Day Average Volume | 497,572 | 523,653 | 378,610 | ||
| Previous Close | 15.82 | 20.67 | 53.85 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 21.84 | 58.70 | ||
| 20-Day Raw Stochastic | 80.72% | 2.28% | 0.00% | ||
| 20-Day Relative Strength | 71.09 | 42.69 | 39.67 | ||
| Weighted Alpha | +49.23 | +9.44 | +38.61 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/03/25 | -3.14% since 12/03/25 | -6.28% since 12/03/25 | ||
| Low | 15.68 on 12/09/25 | 20.59 on 12/10/25 | 53.42 on 12/10/25 | ||
| High | 16.38 on 12/08/25 | 21.57 on 12/08/25 | 56.74 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +13.89% since 11/10/25 | -12.01% since 11/10/25 | -12.63% since 11/10/25 | ||
| Low | 13.95 on 11/11/25 | 20.59 on 12/10/25 | 53.42 on 12/10/25 | ||
| High | 16.40 on 12/03/25 | 23.67 on 11/11/25 | 63.71 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +31.67% since 09/10/25 | -8.30% since 09/10/25 | +3.03% since 09/10/25 | ||
| Low | 10.84 on 10/10/25 | 19.35 on 10/14/25 | 47.18 on 10/14/25 | ||
| High | 16.40 on 12/03/25 | 23.67 on 11/11/25 | 63.71 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +82.23% since 06/10/25 | +21.24% since 06/10/25 | +22.33% since 06/10/25 | ||
| Low | 8.76 on 06/11/25 | 16.36 on 07/01/25 | 41.05 on 06/30/25 | ||
| High | 16.40 on 12/03/25 | 23.67 on 11/11/25 | 63.71 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,902,655 | 1,942,980 | 1,857,825 | ||
| Shares Outstanding, K | 120,269 | 94,000 | 34,500 | ||
| Annual Sales | 2,083,890,000 | 1,559,200,000 | 1,229,340,000 | ||
| Annual Net Income | 319,920,000 | 612,500,000 | 403,670,000 | ||
| Last Quarter Sales | 225,170,000 | 342,600,000 | 229,020,000 | ||
| Last Quarter Net Income | 97,910,000 | 77,600,000 | 92,080,000 | ||
| 60-Month Beta | 1.27 | 0.01 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/04/25 | 0.77 on 11/06/25 | 1.54 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 03/05/26 | 02/18/26 | ||
| Most Recent Dividend | 0.115 on 10/21/25 | 0.453 on 11/20/25 | 0.250 on 11/10/25 | ||
| Next Ex-Dividends Date | 10/21/25 | 11/20/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 7.77 | 9.78 | ||