Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | LPG | NVGS | ||
| Company | Costamare Inc | Dorian Lpg Ltd | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.59 | 29.30 | 14.91 | ||
| High | 9.67 | 29.37 | 14.91 | ||
| Low | 9.52 | 28.43 | 14.71 | ||
| Last | 9.62 | 28.73 | 14.77 | ||
| Change | +0.08 | -0.52 | -0.10 | ||
| % Change | +0.84% | -1.78% | -0.67% | ||
| Volume | 385,200 | 889,100 | 77,200 | ||
| 20-Day Average Volume | 390,585 | 720,560 | 151,665 | ||
| Previous Close | 9.54 | 29.25 | 14.87 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 28.13 | 14.23 | ||
| 20-Day Raw Stochastic | 32.00% | 66.92% | 78.92% | ||
| 20-Day Relative Strength | 44.94% | 58.11% | 61.18% | ||
| Weighted Alpha | +3.10 | +100.30 | +29.60 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 09/22/23 | -2.21% since 09/22/23 | +0.75% since 09/22/23 | ||
| Low | 9.23 on 09/25/23 | 28.43 on 09/29/23 | 14.52 on 09/25/23 | ||
| High | 9.67 on 09/29/23 | 30.02 on 09/26/23 | 15.12 on 09/26/23 | ||
| 1-Month | |||||
| %Chg | -7.68% since 08/29/23 | +13.24% since 08/29/23 | +7.50% since 08/29/23 | ||
| Low | 9.22 on 09/22/23 | 24.87 on 08/30/23 | 13.46 on 09/06/23 | ||
| High | 10.51 on 08/31/23 | 30.02 on 09/26/23 | 15.12 on 09/26/23 | ||
| 3-Month | |||||
| %Chg | -1.33% since 06/29/23 | +14.14% since 06/29/23 | +14.94% since 06/29/23 | ||
| Low | 9.22 on 09/22/23 | 24.17 on 08/18/23 | 12.69 on 07/06/23 | ||
| High | 11.85 on 07/28/23 | 30.09 on 07/31/23 | 15.12 on 09/26/23 | ||
| 6-Month | |||||
| %Chg | +3.78% since 03/29/23 | +39.60% since 03/29/23 | +6.80% since 03/29/23 | ||
| Low | 7.71 on 05/31/23 | 19.20 on 03/30/23 | 12.32 on 05/04/23 | ||
| High | 11.85 on 07/28/23 | 30.09 on 07/31/23 | 15.21 on 05/23/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,131,716 | 1,160,462 | 1,103,171 | ||
| Shares Outstanding, K | 117,642 | 40,392 | 74,690 | ||
| Annual Sales | 1,113,860,000 | 389,750,000 | 473,790,000 | ||
| Annual Net Income | 554,960,000 | 172,440,000 | 53,470,000 | ||
| Last Quarter Sales | 367,420,000 | 111,560,000 | 135,340,000 | ||
| Last Quarter Net Income | 71,100,000 | 51,720,000 | 26,610,000 | ||
| 60-Month Beta | 1.49 | 1.17 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/28/23 | 1.21 on 08/02/23 | 0.25 on 08/16/23 | ||
| Latest Earnings Date | 11/01/23 | 11/01/23 | 11/21/23 | ||
| Most Recent Dividend | 0.115 on 07/19/23 | 1.000 on 08/09/23 | 0.050 on 09/07/23 | ||
| Next Ex-Dividends Date | 07/19/23 | 08/09/23 | 09/07/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 6.01 | 20.37 | ||
