Costamare Inc
(CMRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | FRO | KEX | STNG | HAFN |
| Company | Costamare Inc | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.13 | 30.22 | 122.86 | 70.43 | 6.71 |
| High | 17.13 | 30.39 | 124.65 | 71.48 | 6.75 |
| Low | 16.08 | 29.40 | 118.58 | 67.98 | 6.53 |
| Latest | 16.48 | 29.78 | 120.46 | 68.60 | 6.59 |
| Change | -0.25 | -0.34 | -1.82 | -1.29 | -0.04 |
| % Change | -1.49% | -1.13% | -1.49% | -1.85% | -0.60% |
| Volume | 280,188 | 2,658,161 | 286,559 | 563,003 | 635,077 |
| 20-Day Average Volume | 510,957 | 2,740,136 | 860,437 | 867,569 | 1,175,576 |
| Previous Close | 16.73 | 30.12 | 122.28 | 69.89 | 6.63 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.25 | 27.77 | 123.94 | 62.89 | 6.07 |
| 20-Day Raw Stochastic | 51.64% | 82.31% | 28.96% | 78.30% | 83.41% |
| 20-Day Relative Strength | 53.14 | 67.03 | 50.62 | 67.01 | 66.11 |
| Weighted Alpha | +68.18 | +78.92 | +17.77 | +68.68 | +35.12 |
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 02/05/26 | +5.89% since 02/05/26 | +1.03% since 02/05/26 | +4.37% since 02/05/26 | +7.54% since 02/05/26 |
| Low | 15.59 on 02/06/26 | 27.89 on 02/06/26 | 118.86 on 02/12/26 | 64.50 on 02/06/26 | 6.09 on 02/06/26 |
| High | 17.13 on 02/12/26 | 30.63 on 02/11/26 | 124.05 on 02/12/26 | 71.48 on 02/12/26 | 6.74 on 02/12/26 |
| 1-Month | |||||
| %Chg | -1.15% since 01/12/26 | +17.80% since 01/12/26 | -4.36% since 01/12/26 | +24.27% since 01/12/26 | +16.31% since 01/12/26 |
| Low | 15.06 on 01/20/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 56.23 on 01/13/26 | 5.63 on 01/22/26 |
| High | 17.50 on 02/03/26 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.74 on 02/12/26 |
| 3-Month | |||||
| %Chg | +12.86% since 11/12/25 | +19.17% since 11/12/25 | +8.55% since 11/12/25 | +8.31% since 11/12/25 | +2.02% since 11/12/25 |
| Low | 14.24 on 11/20/25 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 17.50 on 02/03/26 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.74 on 02/12/26 |
| 6-Month | |||||
| %Chg | +50.14% since 08/12/25 | +59.58% since 08/12/25 | +21.02% since 08/12/25 | +51.96% since 08/12/25 | +21.71% since 08/12/25 |
| Low | 10.84 on 10/10/25 | 18.43 on 08/19/25 | 79.51 on 10/10/25 | 44.38 on 08/14/25 | 5.17 on 01/02/26 |
| High | 17.50 on 02/03/26 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.74 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,012,100 | 6,705,405 | 6,627,576 | 3,565,508 | 3,360,217 |
| Shares Outstanding, K | 120,269 | 222,623 | 54,200 | 51,016 | 506,820 |
| Annual Sales | 2,083,890,000 | 2,162,510,000 | 3,364,050,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 319,920,000 | 495,580,000 | 354,570,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 225,170,000 | 438,630,000 | 851,780,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | 97,910,000 | 40,320,000 | 91,810,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | 1.24 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/04/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/11/26 | 02/27/26 | 05/07/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | 0.115 on 01/20/26 | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 01/20/26 | 12/12/25 | N/A | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 31.24 | 19.00 | 14.94 | 10.69 |