Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | EOG | LNG | FANG | VG |
| Company | Civitas Resources Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.78 | 151.03 | 300.89 | 203.91 | 17.30 |
| High | 29.20 | 151.87 | 300.89 | 204.69 | 17.61 |
| Low | 27.32 | 149.39 | 292.26 | 197.61 | 16.66 |
| Latest | 27.38 | 149.89 | 293.64 | 198.65 | 16.89 |
| Change | -0.38 | +0.33 | -3.27 | -3.19 | -0.64 |
| % Change | -1.37% | +0.22% | -1.10% | -1.58% | -3.65% |
| Volume | 22,402,600 | 4,965,900 | 3,404,000 | 3,737,600 | 23,209,800 |
| 20-Day Average Volume | 2,419,425 | 5,821,735 | 4,240,290 | 4,116,035 | 37,747,930 |
| Previous Close | 27.76 | 149.56 | 296.91 | 201.84 | 17.53 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 136.73 | 266.63 | 187.03 | 13.96 |
| 20-Day Raw Stochastic | 52.42% | 92.84% | 87.87% | 80.66% | 89.75% |
| 20-Day Relative Strength | 49.34 | 80.80 | 73.28 | 68.81 | 71.17 |
| Weighted Alpha | -30.45 | +47.61 | +57.35 | +67.44 | +134.85 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/22/26 | +7.31% since 03/23/26 | +2.24% since 03/23/26 | +3.58% since 03/23/26 | +6.90% since 03/23/26 |
| Low | 26.64 on 01/26/26 | 139.80 on 03/24/26 | 282.20 on 03/25/26 | 194.02 on 03/25/26 | 15.79 on 03/25/26 |
| High | 29.20 on 01/29/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 1-Month | |||||
| %Chg | +0.74% since 12/29/25 | +20.80% since 02/27/26 | +24.57% since 02/27/26 | +14.11% since 02/27/26 | +74.30% since 02/27/26 |
| Low | 25.38 on 01/08/26 | 124.17 on 03/02/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | 10.50 on 03/04/26 |
| High | 29.20 on 01/29/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | -4.80% since 10/29/25 | +44.82% since 12/26/25 | +55.11% since 12/26/25 | +35.77% since 12/26/25 | +143.02% since 12/26/25 |
| Low | 25.38 on 01/08/26 | 102.28 on 01/05/26 | 189.31 on 12/29/25 | 139.41 on 01/07/26 | 6.64 on 01/07/26 |
| High | 31.40 on 12/05/25 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | -16.24% since 07/29/25 | +27.77% since 09/26/25 | +23.16% since 09/26/25 | +34.00% since 09/26/25 | +13.89% since 09/26/25 |
| Low | 25.38 on 01/08/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 5.72 on 12/16/25 |
| High | 37.45 on 09/02/25 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,034 | 80,237,744 | 62,411,376 | 56,778,396 | 43,070,684 |
| Shares Outstanding, K | 85,319 | 536,492 | 210,203 | 281,304 | 2,456,970 |
| Annual Sales | 5,206,810,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 838,720,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 1,168,000,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 4,445,000,000 |
| Last Quarter Net Income | 177,000,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 1,191,000,000 |
| 60-Month Beta | 0.89 | 0.44 | 0.25 | 0.59 | 5.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/25 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.41 on 03/02/26 |
| Latest Earnings Date | 02/23/26 | 05/05/26 | 05/14/26 | 05/04/26 | 05/12/26 |
| Most Recent Dividend | 0.500 on 12/15/25 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.018 on 03/16/26 |
| Next Ex-Dividends Date | 12/15/25 | 04/16/26 | 02/06/26 | 03/05/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 14.50 | 17.67 | 16.81 | 19.33 |