Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cannabis Wheaton Income Corp (CBWTF)

Cannabis Wheaton Income Corp (CBWTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 172,350
  • Shares Outstanding, K 641,900
  • Annual Sales, $ 6,290 K
  • Annual Income, $ -77,300 K
  • 60-Month Beta 0.62
  • Price/Sales 25.29
  • Price/Cash Flow N/A
  • Price/Book 0.99
Trade CBWTF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.15
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/27/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0800 +235.63%
on 10/07/20
0.2770 -3.07%
on 10/20/20
+0.1585 (+144.09%)
since 09/18/20
3-Month
0.0800 +235.63%
on 10/07/20
0.2770 -3.07%
on 10/20/20
+0.0635 (+30.98%)
since 07/20/20
52-Week
0.0800 +235.63%
on 10/07/20
0.5850 -54.10%
on 01/17/20
-0.2704 (-50.18%)
since 10/18/19

Most Recent Stories

More News
Auxly Announces No Material Change

Auxly Cannabis Group Inc. (TSX.V - XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") is issuing this press release in response to a request by the Investment Industry Regulatory Organization of Canada ("IIROC")...

XLY.VN : 0.345 (+5.18%)
CBWTF : 0.2685 (+8.27%)
Welcome to the Back Forty: A New Cannabis Brand for Savvy Consumers

Turn off your notifications and escape to the Back Forty, a new cannabis brand all about embracing simplicity and getting back to the basics. The latest brand from Auxly Cannabis Group (TSX.V - XLY) ("Auxly"),...

XLY.VN : 0.345 (+5.18%)
CBWTF : 0.2685 (+8.27%)
Move Over Pumpkin Spice: Foray Rings in Fall with Cannabis-Infused Hard Maple Caramels

Foray Hard Maple Caramels arrive in cannabis retail stores this October

XLY.VN : 0.345 (+5.18%)
CBWTF : 0.2685 (+8.27%)
Auxly Closes $2 Million Tranche of Financing

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") has issued an additional $2 million worth of unsecured convertible debentures (the "Tranche") under its $25 million unsecured...

XLY.VN : 0.345 (+5.18%)
CBWTF : 0.2685 (+8.27%)
Auxly Reports Q2 2020 Financial Results

Auxly Cannabis Group Inc. (TSX.V - XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") today released its financial results for the three and six months ended June 30, 2020. These filings and additional information...

XLY.VN : 0.345 (+5.18%)
CBWTF : 0.2685 (+8.27%)
Auxly Closes $3 Million Tranche of Financing

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") has issued an additional $3 million worth of unsecured convertible debentures (the "Tranche") under its $25 million unsecured...

XLY.VN : 0.345 (+5.18%)
CBWTF : 0.2685 (+8.27%)
Auxly Announces Annual General and Special Meeting of Shareholders and COVID-19 Precautionary Guidance

Auxly Cannabis Group Inc. (TSX.V - XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") announced today that it will hold its Annual General and Special Meeting of Shareholders (the "Meeting") on Wednesday,...

XLY.VN : 0.345 (+5.18%)
CBWTF : 0.2685 (+8.27%)
Auxly's Subsidiary Dosecann Enters into Manufacturing and Distribution Agreement with dosist(TM), an Award-Winning Wellness Company

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company"), a leading consumer packaged goods company in the derivative cannabis products market, is pleased to announce that its wholly-owned subsidiary...

XLY.VN : 0.345 (+5.18%)
CBWTF : 0.2685 (+8.27%)
Auxly Closes $3 Million Third Tranche of Financing

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") has issued an additional $3 million worth of unsecured convertible debentures (collectively, the "Third Tranche") under...

XLY.VN : 0.345 (+5.18%)
CBWTF : 0.2685 (+8.27%)
Auxly Announces Record Net Revenues of Approximately $10 Million in Q1 2020

Auxly Cannabis Group Inc. (TSX.V - XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") today released its financial results for the three months ended March 31, 2020. These filings and additional information...

XLY.VN : 0.345 (+5.18%)
CBWTF : 0.2685 (+8.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 0.2882
1st Resistance Point 0.2784
Last Price 0.2685
1st Support Level 0.2573
2nd Support Level 0.2460

See More

52-Week High 0.5850
Fibonacci 61.8% 0.3921
Fibonacci 50% 0.3325
Fibonacci 38.2% 0.2729
Last Price 0.2685
52-Week Low 0.0800

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar