Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cannabis Wheaton Income Corp (CBWTF)

Cannabis Wheaton Income Corp (CBWTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 181,263
  • Shares Outstanding, K 638,250
  • Annual Sales, $ 6,290 K
  • Annual Income, $ -77,300 K
  • 60-Month Beta 0.89
  • Price/Sales 30.77
  • Price/Cash Flow N/A
  • Price/Book 0.78
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.14
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 06/01/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2210 +26.02%
on 05/07/20
0.3326 -16.27%
on 05/20/20
+0.0447 (+19.12%)
since 05/05/20
3-Month
0.1380 +101.81%
on 03/19/20
0.3482 -20.02%
on 03/30/20
-0.0470 (-14.44%)
since 03/05/20
52-Week
0.1380 +101.81%
on 03/19/20
0.8200 -66.04%
on 08/06/19
-0.3168 (-53.22%)
since 06/05/19

Most Recent Stories

More News
Auxly Announces Record Net Revenues of Approximately $10 Million in Q1 2020

Auxly Cannabis Group Inc. (TSX.V - XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") today released its financial results for the three months ended March 31, 2020. These filings and additional information...

XLY.VN : 0.375 (-1.32%)
CBWTF : 0.2785 (-1.94%)
Auxly Closes $2 Million Second Tranche of Financing

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") has issued an additional $2 million worth of unsecured convertible debentures (collectively, the "Second Tranche") under...

XLY.VN : 0.375 (-1.32%)
CBWTF : 0.2785 (-1.94%)
Auxly Reports Fourth Quarter and Full Year 2019 Financial Results and Provides Outlook for 2020

Auxly Cannabis Group Inc. (TSX.V - XLY) (OTCQX: CBWTF) ("Auxly" or the "Company"), a consumer packaged goods company in the cannabis products market, today released its fourth quarter and full year 2019...

XLY.VN : 0.375 (-1.32%)
CBWTF : 0.2785 (-1.94%)
Auxly Secures $25 Million Convertible Debenture Standby Financing and Closes Initial Tranche

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") is pleased to announce that it has entered into an investment agreement (the "Agreement") with an institutional investor...

XLY.VN : 0.375 (-1.32%)
CBWTF : 0.2785 (-1.94%)
Researchers Cast Gaze Towards Psychedelics in Search of Novel Therapies

The current pandemic has caught people and the healthcare systems off guard; the measures taken, such mandatory quarantines and social distancing, do have side effects. According to Mailman School of Public...

PSYC : 0.0258 (+19.44%)
MMEDF : 0.3638 (+1.08%)
SEEL : 1.1300 (-0.88%)
CBWTF : 0.2785 (-1.94%)
XLY.VN : 0.375 (-1.32%)
CWBHF : 6.3700 (-1.16%)
CWEB.TO : 8.62 (-0.35%)
Auxly Announces Kolab Project Partnership With OCAD University

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company"), a leading consumer packaged goods company in the derivative cannabis market, today announced that Kolab Project, the Company's platform...

XLY.VN : 0.375 (-1.32%)
CBWTF : 0.2785 (-1.94%)
Auxly's Subsidiary Dosecann Signs Key Supplier Agreement With Medical Cannabis by Shoppers

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company"), a leading consumer packaged goods company in the derivative cannabis market, is pleased to announce that its wholly-owned subsidiary...

XLY.VN : 0.375 (-1.32%)
CBWTF : 0.2785 (-1.94%)
Auxly Acquires Exclusive Global Rights to Omega-Rich Ahiflower(R) Seed Oil for Use in Cannabis Products

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company"), a leading consumer packaged goods company in the derivative cannabis market, is pleased to announce that its wholly owned subsidiary...

XLY.VN : 0.375 (-1.32%)
CBWTF : 0.2785 (-1.94%)
AUXLY ANNOUNCES LEADERSHIP CHANGES

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company") announces certain changes to its executive team as described below:

XLY.VN : 0.375 (-1.32%)
CBWTF : 0.2785 (-1.94%)
Auxly Announces Continued Strategic Partnership and Supply Agreement With Delta 9

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company") is pleased to announce that it has entered into a supply agreement with its strategic partner, Delta 9 Cannabis Inc. ("Delta 9") in which...

XLY.VN : 0.375 (-1.32%)
CBWTF : 0.2785 (-1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CBWTF with:

Key Turning Points

2nd Resistance Point 0.3006
1st Resistance Point 0.2895
Last Price 0.2785
1st Support Level 0.2707
2nd Support Level 0.2630

See More

52-Week High 0.8200
Fibonacci 61.8% 0.5595
Fibonacci 50% 0.4790
Fibonacci 38.2% 0.3985
Last Price 0.2785
52-Week Low 0.1380

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar