Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cannabis Wheaton Income Corp (CBWTF)

Cannabis Wheaton Income Corp (CBWTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 168,973
  • Shares Outstanding, K 832,380
  • Annual Sales, $ 37,920 K
  • Annual Income, $ -63,770 K
  • 60-Month Beta 0.60
  • Price/Sales 4.43
  • Price/Cash Flow N/A
  • Price/Book 0.92
Trade CBWTF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/27/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1900 +9.47%
on 07/21/21
0.2500 -16.80%
on 07/14/21
-0.0070 (-3.26%)
since 07/02/21
3-Month
0.1900 +9.47%
on 07/21/21
0.3500 -40.57%
on 05/28/21
-0.1020 (-32.90%)
since 04/30/21
52-Week
0.0800 +160.00%
on 10/07/20
0.4100 -49.27%
on 02/11/21
+0.0240 (+13.04%)
since 07/31/20

Most Recent Stories

More News
Auxly on a Hot Streak Heading into a Summer Packed with New Products

Auxly Cannabis Group Inc. (TSX - XLY) ("Auxly" or the "Company"), a leading consumer packaged goods company in the cannabis products market, is excited to present its product line-up for a summer season...

XLY.TO : 0.2550 (+2.00%)
CBWTF : 0.2080 (+2.46%)
Auxly Strengthens Financial Position With the Implementation of Amendments to Imperial Brands $123 Million Convertible Debenture and Sale of Curative Cannabis

Auxly Cannabis Group Inc. (TSX - XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") a leading consumer packaged goods company in the cannabis products market, is pleased to announce the implementation of amendments...

IMBBF : 21.8100 (-1.67%)
CBWTF : 0.2080 (+2.46%)
XLY.TO : 0.2550 (+2.00%)
Auxly Announces Results of Annual General and Special Meeting of Shareholders

Auxly Cannabis Group Inc. (TSX- XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") announced today the voting results from its annual general and special meeting of shareholders held on June 28, 2021 (the...

CBWTF : 0.2080 (+2.46%)
XLY.TO : 0.2550 (+2.00%)
Auxly Announces Closing of $17 Million Bought-Deal Public Offering, Including Full Exercise of the Over-Allotment Option

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES

CBWTF : 0.2080 (+2.46%)
XLY.TO : 0.2550 (+2.00%)
Auxly Announces $15.0 Million Bought-Deal Public Offering

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES

CBWTF : 0.2080 (+2.46%)
XLY.TO : 0.2550 (+2.00%)
Auxly Announces Annual General and Special Meeting of Shareholders and COVID-19 Precautionary Guidance

Auxly Cannabis Group Inc. (TSX- XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") announced today that it will hold its Annual General and Special Meeting of Shareholders (the "Meeting") on Monday, June 28,...

CBWTF : 0.2080 (+2.46%)
XLY.TO : 0.2550 (+2.00%)
Auxly Reports Q1 2021 Financial Results

Auxly Cannabis Group Inc. (TSX - XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") today released its financial results for the three months ended March 31, 2021. These filings and additional information...

CBWTF : 0.2080 (+2.46%)
XLY.TO : 0.2550 (+2.00%)
Auxly Reaches an Agreement With Myconic Capital to Sell KGK Science For Up to $16.5 Million in Value

Auxly Cannabis Group Inc. (TSX - XLY) (OTCQX: CBWTF) ("Auxly" or the "Company"), a leading consumer packaged goods company in the cannabis products market, announced today that it has entered into a definitive...

CBWTF : 0.2080 (+2.46%)
MEDI.CN : 1.900 (+2.70%)
XLY.TO : 0.2550 (+2.00%)
Auxly Announces Closing of Private Placement of Units for Gross Proceeds of $8.0 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES

CBWTF : 0.2080 (+2.46%)
XLY.TO : 0.2550 (+2.00%)
Auxly Announces $8.0 Million Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES

CBWTF : 0.2080 (+2.46%)
XLY.TO : 0.2550 (+2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.2205
2nd Resistance Point 0.2153
1st Resistance Point 0.2091
Last Price 0.2080
1st Support Level 0.1977
2nd Support Level 0.1925
3rd Support Level 0.1863

See More

52-Week High 0.4100
Fibonacci 61.8% 0.2839
Fibonacci 50% 0.2450
Last Price 0.2080
Fibonacci 38.2% 0.2061
52-Week Low 0.0800

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar