Auxly Cannabis Grp Inc (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | CNTN | FNWD | ||
| Company | Auxly Cannabis Grp Inc | Canton Strategic Holdings Inc | Finward Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1127 | 2.34 | 35.80 | ||
| High | 0.1248 | 2.39 | 36.27 | ||
| Low | 0.1127 | 2.29 | 35.80 | ||
| Latest | 0.1248 | 2.37 | 36.20 | ||
| Change | +0.0059 | +0.10 | -0.05 | ||
| % Change | +4.96% | +4.41% | -0.14% | ||
| Volume | 270,203 | 156,681 | 6,251 | ||
| 20-Day Average Volume | 676,615 | 1,295,623 | 33,448 | ||
| Previous Close | 0.1189 | 2.27 | 36.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1245 | 2.81 | 35.25 | ||
| 20-Day Raw Stochastic | 35.27% | 9.62% | 56.52% | ||
| 20-Day Relative Strength | 54.78 | 40.88 | 60.09 | ||
| Weighted Alpha | +28.88 | -65.42 | +27.98 | ||
| Today's Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 07/07/26 | -5.60% since 07/07/26 | +0.19% since 07/07/26 | ||
| Low | 0.1102 on 07/13/26 | 2.21 on 07/13/26 | 35.15 on 07/09/26 | ||
| High | 0.1273 on 07/09/26 | 2.56 on 07/08/26 | 36.27 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +10.27% since 06/12/26 | -23.62% since 06/12/26 | +6.50% since 06/12/26 | ||
| Low | 0.1053 on 06/15/26 | 2.21 on 07/13/26 | 32.31 on 06/18/26 | ||
| High | 0.1569 on 06/22/26 | 3.77 on 06/16/26 | 39.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +27.98% since 04/14/26 | -30.38% since 04/14/26 | +3.13% since 04/14/26 | ||
| Low | 0.0841 on 05/13/26 | 2.14 on 06/02/26 | 30.05 on 05/05/26 | ||
| High | 0.1569 on 06/22/26 | 3.88 on 05/14/26 | 39.19 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +17.73% since 01/14/26 | -22.88% since 01/14/26 | +2.65% since 01/14/26 | ||
| Low | 0.0760 on 02/20/26 | 2.14 on 06/02/26 | 30.05 on 05/05/26 | ||
| High | 0.1569 on 06/22/26 | 5.83 on 02/02/26 | 39.19 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,269 | 175,069 | 156,962 | ||
| Shares Outstanding, K | 1,432,033 | 77,123 | 4,330 | ||
| Annual Sales | 108,420,000 | 0 | 101,060,000 | ||
| Annual Net Income | 29,960,000 | -35,920,000 | 8,090,000 | ||
| Last Quarter Sales | 28,980,000 | 0 | 25,140,000 | ||
| Last Quarter Net Income | 2,530,000 | -47,340,000 | 2,240,000 | ||
| 60-Month Beta | 1.39 | 1.42 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.17 on 05/13/26 | 0.52 on 04/28/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 06/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.09 | 0.00 | 15.54 | ||