Auxly Cannabis Grp Inc (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | TONX | ANTA | ||
| Company | Auxly Cannabis Grp Inc | Ton Strategy Company | Antalpha Platform Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1089 | 3.24 | 6.50 | ||
| High | 0.1135 | 3.30 | 7.05 | ||
| Low | 0.1060 | 3.01 | 6.45 | ||
| Latest | 0.1120 | 3.15 | 6.84 | ||
| Change | +0.0022 | +0.01 | +0.25 | ||
| % Change | +2.00% | +0.32% | +3.79% | ||
| Volume | 607,200 | 329,400 | 3,200 | ||
| 20-Day Average Volume | 701,850 | 358,850 | 3,170 | ||
| Previous Close | 0.1098 | 3.14 | 6.59 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1080 | 3.59 | 7.59 | ||
| 20-Day Raw Stochastic | 72.41% | 16.77% | 14.39% | ||
| 20-Day Relative Strength | 56.17 | 48.61 | 41.70 | ||
| Weighted Alpha | +54.78 | -68.39 | -50.11 | ||
| Today's Opinion | 88% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 06/05/26 | +1.29% since 06/05/26 | -3.53% since 06/05/26 | ||
| Low | 0.1025 on 06/08/26 | 2.89 on 06/11/26 | 6.45 on 06/12/26 | ||
| High | 0.1169 on 06/08/26 | 3.57 on 06/09/26 | 7.36 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +11.11% since 05/12/26 | -9.22% since 05/12/26 | -21.74% since 05/12/26 | ||
| Low | 0.0841 on 05/13/26 | 2.89 on 06/11/26 | 6.45 on 06/12/26 | ||
| High | 0.1200 on 06/05/26 | 4.44 on 06/02/26 | 9.75 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +26.13% since 03/12/26 | +2.27% since 03/12/26 | -11.63% since 03/11/26 | ||
| Low | 0.0800 on 03/17/26 | 2.01 on 04/30/26 | 6.25 on 03/30/26 | ||
| High | 0.1200 on 06/05/26 | 4.44 on 06/02/26 | 10.60 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/12/25 | +17.76% since 12/12/25 | -32.35% since 12/12/25 | ||
| Low | 0.0760 on 02/20/26 | 1.75 on 02/24/26 | 6.25 on 03/30/26 | ||
| High | 0.1200 on 06/05/26 | 4.44 on 06/02/26 | 10.60 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,388 | 178,073 | 158,004 | ||
| Shares Outstanding, K | 1,432,033 | 56,531 | 23,100 | ||
| Annual Sales | 108,420,000 | 12,780,000 | 79,680,000 | ||
| Annual Net Income | 29,960,000 | -148,480,000 | 24,430,000 | ||
| Last Quarter Sales | 28,980,000 | 5,250,000 | 20,720,000 | ||
| Last Quarter Net Income | 2,530,000 | -91,040,000 | 2,690,000 | ||
| 60-Month Beta | 1.39 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.05 on 05/12/26 | 0.10 on 05/19/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.49 | 0.00 | 7.85 | ||