Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | SDIG | JFU | ||
| Company | Cannabis Wheaton Income Corp | Stronghold Digital Mining Inc Cl A | 9F Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 3.13 | 3.08 | ||
| High | 0.0439 | 3.33 | 3.10 | ||
| Low | 0.0370 | 3.03 | 3.06 | ||
| Last | 0.0390 | 3.09 | 3.08 | ||
| Change | -0.0034 | -0.04 | -0.10 | ||
| % Change | -8.02% | -1.28% | -3.14% | ||
| Volume | 773,200 | 172,900 | 2,200 | ||
| 20-Day Average Volume | 811,175 | 469,635 | 9,440 | ||
| Previous Close | 0.0424 | 3.13 | 3.18 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0382 | 3.20 | 3.14 | ||
| 20-Day Raw Stochastic | 69.35% | 54.34% | 38.53% | ||
| 20-Day Relative Strength | 59.66% | 43.69% | 48.11% | ||
| Weighted Alpha | +18.64 | -81.78 | -31.44 | ||
| Today's Opinion | 96% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 04/24/24 | -11.46% since 04/24/24 | -7.23% since 04/24/24 | ||
| Low | 0.0331 on 04/30/24 | 3.03 on 05/01/24 | 3.01 on 04/29/24 | ||
| High | 0.0439 on 05/01/24 | 3.92 on 04/26/24 | 3.65 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.50% since 04/01/24 | -20.77% since 04/01/24 | -12.25% since 04/01/24 | ||
| Low | 0.0261 on 04/18/24 | 1.65 on 04/16/24 | 2.66 on 04/22/24 | ||
| High | 0.0447 on 04/09/24 | 4.30 on 04/23/24 | 3.75 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +225.00% since 02/01/24 | -34.26% since 02/01/24 | +21.26% since 02/01/24 | ||
| Low | 0.0104 on 03/11/24 | 1.65 on 04/16/24 | 2.50 on 02/08/24 | ||
| High | 0.0545 on 03/27/24 | 6.60 on 02/12/24 | 3.75 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +271.43% since 11/01/23 | -25.00% since 11/01/23 | +2.67% since 11/01/23 | ||
| Low | 0.0081 on 12/08/23 | 1.65 on 04/16/24 | 2.16 on 01/24/24 | ||
| High | 0.0545 on 03/27/24 | 11.56 on 12/27/23 | 4.90 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,810 | 47,908 | 37,438 | ||
| Shares Outstanding, K | 1,104,021 | 15,306 | 11,773 | ||
| Annual Sales | 74,880,000 | 74,970,000 | 81,430,000 | ||
| Annual Net Income | -32,970,000 | -71,400,000 | -86,230,000 | ||
| Last Quarter Sales | 19,780,000 | 21,740,000 | 468,959,000 | ||
| Last Quarter Net Income | -40,140,000 | -17,400,000 | -2,871,873,000 | ||
| 60-Month Beta | 1.36 | 2.67 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/24 | -1.12 on 03/06/24 | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||