Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | SUIG | TONX | ||
| Company | Cannabis Wheaton Income Corp | Sui Group Holdings Ltd | Ton Strategy Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1010 | 2.0950 | 2.60 | ||
| High | 0.1074 | 2.1500 | 2.71 | ||
| Low | 0.1010 | 1.8500 | 2.52 | ||
| Latest | 0.1029 | 1.9150 | 2.70 | ||
| Change | -0.0046 | -0.0650 | +0.15 | ||
| % Change | -4.28% | -3.28% | +5.88% | ||
| Volume | 1,898,987 | 1,142,297 | 524,284 | ||
| 20-Day Average Volume | 979,583 | 1,260,406 | 577,055 | ||
| Previous Close | 0.1075 | 1.9800 | 2.55 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1075 | 1.8832 | 2.50 | ||
| 20-Day Raw Stochastic | 9.52% | 45.45% | 59.12% | ||
| 20-Day Relative Strength | 44.19 | 45.39 | 44.39 | ||
| Weighted Alpha | +112.32 | -74.78 | -61.56 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 12/29/25 | +13.31% since 12/29/25 | +23.73% since 12/29/25 | ||
| Low | 0.1010 on 01/06/26 | 1.6400 on 12/31/25 | 1.88 on 12/31/25 | ||
| High | 0.1100 on 12/31/25 | 2.0950 on 01/06/26 | 2.75 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 12/05/25 | -2.30% since 12/05/25 | -12.25% since 12/05/25 | ||
| Low | 0.1010 on 01/06/26 | 1.6400 on 12/31/25 | 1.88 on 12/31/25 | ||
| High | 0.1199 on 12/12/25 | 2.2450 on 12/09/25 | 3.24 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.78% since 10/06/25 | -58.19% since 10/06/25 | -61.70% since 10/06/25 | ||
| Low | 0.0866 on 10/13/25 | 1.6400 on 12/31/25 | 1.88 on 12/31/25 | ||
| High | 0.1357 on 11/13/25 | 4.6400 on 10/07/25 | 7.05 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +12.23% since 07/03/25 | +5.22% since 07/03/25 | -67.03% since 07/03/25 | ||
| Low | 0.0751 on 07/15/25 | 1.6400 on 12/31/25 | 1.88 on 12/31/25 | ||
| High | 0.1357 on 11/13/25 | 8.6600 on 08/13/25 | 29.77 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,822 | 148,694 | 142,409 | ||
| Shares Outstanding, K | 1,348,434 | 83,069 | 59,091 | ||
| Annual Sales | 89,280,000 | 3,300,000 | 900,000 | ||
| Annual Net Income | -11,930,000 | 1,170,000 | -10,330,000 | ||
| Last Quarter Sales | 28,960,000 | 1,010,000 | 3,610,000 | ||
| Last Quarter Net Income | 14,870,000 | -44,270,000 | 84,340,000 | ||
| 60-Month Beta | 1.41 | 0.96 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 0.06 on 11/12/25 | -1.00 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 03/09/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.53 | 7.26 | 0.00 | ||