Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | GHI | ETHZ | ||
| Company | Cannabis Wheaton Income Corp | Greystone Housing Impact Investors LP | Ethzilla Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1091 | 6.42 | 6.81 | ||
| High | 0.1157 | 6.59 | 7.05 | ||
| Low | 0.1070 | 6.30 | 6.78 | ||
| Latest | 0.1110 | 6.38 | 6.85 | ||
| Change | +0.0005 | -0.03 | -0.10 | ||
| % Change | +0.45% | -0.47% | -1.44% | ||
| Volume | 1,962,100 | 299,900 | 686,600 | ||
| 20-Day Average Volume | 777,640 | 158,305 | 1,052,110 | ||
| Previous Close | 0.1105 | 6.41 | 6.95 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1085 | 6.57 | 10.16 | ||
| 20-Day Raw Stochastic | 62.61% | 33.33% | 1.05% | ||
| 20-Day Relative Strength | 52.35 | 31.64 | 32.17 | ||
| Weighted Alpha | +225.99 | -51.02 | -87.92 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 12/09/25 | -3.04% since 12/09/25 | -39.06% since 12/09/25 | ||
| Low | 0.1012 on 12/11/25 | 6.30 on 12/16/25 | 6.78 on 12/16/25 | ||
| High | 0.1199 on 12/12/25 | 6.73 on 12/11/25 | 10.78 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.36% since 11/14/25 | -3.63% since 11/14/25 | -53.90% since 11/14/25 | ||
| Low | 0.0961 on 11/21/25 | 6.01 on 11/24/25 | 6.78 on 12/16/25 | ||
| High | 0.1199 on 12/12/25 | 7.12 on 11/28/25 | 14.64 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +8.61% since 09/16/25 | -41.20% since 09/16/25 | -70.35% since 09/16/25 | ||
| Low | 0.0866 on 10/13/25 | 6.01 on 11/24/25 | 6.78 on 12/16/25 | ||
| High | 0.1357 on 11/13/25 | 10.94 on 09/17/25 | 27.20 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +79.03% since 06/16/25 | -47.75% since 06/16/25 | -28.65% since 06/16/25 | ||
| Low | 0.0540 on 06/17/25 | 6.01 on 11/24/25 | 6.78 on 12/16/25 | ||
| High | 0.1357 on 11/13/25 | 12.47 on 06/25/25 | 174.60 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,002 | 151,161 | 148,723 | ||
| Shares Outstanding, K | 1,348,434 | 23,582 | 21,399 | ||
| Annual Sales | 89,280,000 | 91,270,000 | 0 | ||
| Annual Net Income | -11,930,000 | 21,320,000 | -6,170,000 | ||
| Last Quarter Sales | 28,960,000 | 21,680,000 | 4,110,000 | ||
| Last Quarter Net Income | 14,870,000 | 1,970,000 | -216,740,000 | ||
| 60-Month Beta | 1.35 | 0.58 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 0.03 on 11/06/25 | -16.80 on 11/14/25 | ||
| Latest Earnings Date | 03/19/26 | 02/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.300 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.73 | 7.03 | 0.00 | ||