Auxly Cannabis Grp Inc (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | BRR | EMPD | ||
| Company | Auxly Cannabis Grp Inc | Procap Financial Inc | Empery Digital Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1004 | 1.7300 | 5.06 | ||
| High | 0.1085 | 1.7300 | 5.15 | ||
| Low | 0.1004 | 1.6050 | 4.94 | ||
| Latest | 0.1040 | 1.6400 | 4.97 | ||
| Change | -0.0010 | -0.0800 | -0.12 | ||
| % Change | -0.95% | -4.65% | -2.36% | ||
| Volume | 315,800 | 879,700 | 105,900 | ||
| 20-Day Average Volume | 464,535 | 765,375 | 233,180 | ||
| Previous Close | 0.1050 | 1.7200 | 5.09 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1022 | 1.9090 | 5.00 | ||
| 20-Day Raw Stochastic | 77.13% | 5.79% | 46.67% | ||
| 20-Day Relative Strength | 53.65 | 35.92 | 51.62 | ||
| Weighted Alpha | +39.08 | -74.22 | -25.54 | ||
| Today's Opinion | 32% Buy | 100% Sell | Hold | ||
| Previous Opinion | 32% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 05/15/26 | -18.41% since 05/15/26 | -2.74% since 05/15/26 | ||
| Low | 0.0910 on 05/18/26 | 1.6050 on 05/22/26 | 4.70 on 05/18/26 | ||
| High | 0.1091 on 05/21/26 | 2.0350 on 05/18/26 | 5.15 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 04/22/26 | -17.17% since 04/22/26 | -5.87% since 04/22/26 | ||
| Low | 0.0841 on 05/13/26 | 1.6050 on 05/22/26 | 4.55 on 04/29/26 | ||
| High | 0.1099 on 04/28/26 | 2.2100 on 05/06/26 | 5.45 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +18.18% since 02/20/26 | -30.21% since 02/20/26 | +29.43% since 02/20/26 | ||
| Low | 0.0780 on 02/26/26 | 1.6050 on 05/22/26 | 3.39 on 02/24/26 | ||
| High | 0.1100 on 04/16/26 | 3.0900 on 03/04/26 | 5.45 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -1.23% since 11/21/25 | -83.83% since 11/21/25 | +5.74% since 11/21/25 | ||
| Low | 0.0760 on 02/20/26 | 1.6050 on 05/22/26 | 3.18 on 02/05/26 | ||
| High | 0.1199 on 12/12/25 | 10.1710 on 11/26/25 | 5.59 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,124 | 148,541 | 139,707 | ||
| Shares Outstanding, K | 1,405,039 | 90,574 | 28,110 | ||
| Annual Sales | 108,420,000 | 90,000 | 970,000 | ||
| Annual Net Income | 29,960,000 | -28,980,000 | -150,050,000 | ||
| Last Quarter Sales | 28,980,000 | 0 | 230,000 | ||
| Last Quarter Net Income | 2,530,000 | -107,760,000 | -85,400,000 | ||
| 60-Month Beta | 1.40 | N/A | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -1.30 on 05/14/26 | -0.22 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 0.00 | 0.00 | ||