Auxly Cannabis Grp Inc (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | TONX | ANTA | ||
| Company | Auxly Cannabis Grp Inc | Ton Strategy Company | Antalpha Platform Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1116 | 3.35 | 7.00 | ||
| High | 0.1206 | 3.60 | 7.01 | ||
| Low | 0.1099 | 3.18 | 6.69 | ||
| Latest | 0.1206 | 3.21 | 6.74 | ||
| Change | +0.0006 | -0.19 | -0.11 | ||
| % Change | +0.50% | -5.59% | -1.53% | ||
| Volume | 603,300 | 229,900 | 3,100 | ||
| 20-Day Average Volume | 703,840 | 314,860 | 3,290 | ||
| Previous Close | 0.1200 | 3.40 | 6.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1104 | 3.57 | 7.30 | ||
| 20-Day Raw Stochastic | 100.00% | 20.65% | 29.80% | ||
| 20-Day Relative Strength | 62.60 | 49.27 | 42.22 | ||
| Weighted Alpha | +68.86 | -66.49 | -48.09 | ||
| Today's Opinion | 88% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 06/10/26 | +3.22% since 06/10/26 | +1.58% since 06/10/26 | ||
| Low | 0.1030 on 06/11/26 | 2.89 on 06/11/26 | 6.00 on 06/16/26 | ||
| High | 0.1206 on 06/17/26 | 3.66 on 06/15/26 | 7.27 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +18.82% since 05/15/26 | -12.53% since 05/15/26 | -21.57% since 05/15/26 | ||
| Low | 0.0910 on 05/18/26 | 2.89 on 06/11/26 | 6.00 on 06/16/26 | ||
| High | 0.1206 on 06/17/26 | 4.44 on 06/02/26 | 8.80 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +21.94% since 03/17/26 | -0.31% since 03/17/26 | -8.36% since 03/17/26 | ||
| Low | 0.0810 on 04/13/26 | 2.01 on 04/30/26 | 6.00 on 06/16/26 | ||
| High | 0.1206 on 06/17/26 | 4.44 on 06/02/26 | 10.60 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +9.64% since 12/17/25 | +31.56% since 12/17/25 | -28.01% since 12/17/25 | ||
| Low | 0.0760 on 02/20/26 | 1.75 on 02/24/26 | 6.00 on 06/16/26 | ||
| High | 0.1206 on 06/17/26 | 4.44 on 06/02/26 | 10.60 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,844 | 192,205 | 158,235 | ||
| Shares Outstanding, K | 1,432,033 | 56,531 | 23,100 | ||
| Annual Sales | 108,420,000 | 12,780,000 | 79,680,000 | ||
| Annual Net Income | 29,960,000 | -148,480,000 | 24,430,000 | ||
| Last Quarter Sales | 28,980,000 | 5,250,000 | 20,720,000 | ||
| Last Quarter Net Income | 2,530,000 | -91,040,000 | 2,690,000 | ||
| 60-Month Beta | 1.39 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.05 on 05/12/26 | 0.10 on 05/19/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 0.00 | 7.67 | ||