Auxly Cannabis Grp Inc (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | PMTS | TONX | ||
| Company | Auxly Cannabis Grp Inc | CPI Card Group | Ton Strategy Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0830 | 12.02 | 1.9000 | ||
| High | 0.0895 | 12.36 | 1.9600 | ||
| Low | 0.0760 | 11.92 | 1.8300 | ||
| Latest | 0.0880 | 12.00 | 1.8700 | ||
| Change | +0.0044 | -0.21 | -0.0800 | ||
| % Change | +5.26% | -1.72% | -4.10% | ||
| Volume | 312,400 | 47,000 | 373,800 | ||
| 20-Day Average Volume | 874,695 | 41,435 | 414,740 | ||
| Previous Close | 0.0836 | 12.21 | 1.9500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0936 | 12.57 | 2.1482 | ||
| 20-Day Raw Stochastic | 42.86% | 32.08% | 9.95% | ||
| 20-Day Relative Strength | 39.66 | 40.43 | 38.35 | ||
| Weighted Alpha | +34.47 | -54.27 | -69.28 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 02/12/26 | +6.29% since 02/12/26 | -2.09% since 02/12/26 | ||
| Low | 0.0760 on 02/20/26 | 11.00 on 02/17/26 | 1.7900 on 02/19/26 | ||
| High | 0.0900 on 02/19/26 | 12.36 on 02/20/26 | 2.1000 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -14.15% since 01/20/26 | -9.71% since 01/20/26 | -27.52% since 01/20/26 | ||
| Low | 0.0760 on 02/20/26 | 10.81 on 02/12/26 | 1.7750 on 02/05/26 | ||
| High | 0.1052 on 01/22/26 | 14.61 on 01/22/26 | 2.8500 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -14.40% since 11/20/25 | +0.84% since 11/20/25 | -36.18% since 11/20/25 | ||
| Low | 0.0760 on 02/20/26 | 10.81 on 02/12/26 | 1.7750 on 02/05/26 | ||
| High | 0.1199 on 12/12/25 | 18.23 on 12/10/25 | 3.6774 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -21.50% since 08/20/25 | -19.41% since 08/20/25 | -90.97% since 08/20/25 | ||
| Low | 0.0760 on 02/20/26 | 10.81 on 02/12/26 | 1.7750 on 02/05/26 | ||
| High | 0.1357 on 11/13/25 | 18.31 on 10/24/25 | 21.7800 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,299 | 136,656 | 110,500 | ||
| Shares Outstanding, K | 1,367,039 | 11,388 | 59,091 | ||
| Annual Sales | 89,280,000 | 480,600,000 | 900,000 | ||
| Annual Net Income | -11,930,000 | 19,520,000 | -10,330,000 | ||
| Last Quarter Sales | 28,960,000 | 137,970,000 | 3,610,000 | ||
| Last Quarter Net Income | 14,870,000 | 2,310,000 | 84,340,000 | ||
| 60-Month Beta | 1.45 | 1.29 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 0.47 on 11/04/25 | -1.00 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 03/03/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.045 on 06/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.79 | 8.25 | 0.00 | ||