Auxly Cannabis Grp Inc (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | AXP | BX | MCO | BAM |
| Company | Auxly Cannabis Grp Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1127 | 353.09 | 122.27 | 487.00 | 46.50 |
| High | 0.1248 | 361.00 | 124.80 | 494.69 | 47.31 |
| Low | 0.1127 | 352.47 | 121.94 | 480.00 | 46.27 |
| Latest | 0.1248 | 356.45 | 123.79 | 492.40 | 47.24 |
| Change | +0.0059 | +2.02 | +1.75 | -3.32 | +0.61 |
| % Change | +4.96% | +0.57% | +1.43% | -0.67% | +1.31% |
| Volume | 270,203 | 862,397 | 978,145 | 185,680 | 442,850 |
| 20-Day Average Volume | 676,615 | 3,265,712 | 4,943,564 | 1,025,155 | 2,634,614 |
| Previous Close | 0.1189 | 354.43 | 122.04 | 495.72 | 46.63 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1245 | 344.24 | 120.80 | 468.46 | 46.32 |
| 20-Day Raw Stochastic | 35.27% | 84.17% | 65.54% | 79.27% | 55.71% |
| 20-Day Relative Strength | 54.78 | 62.94 | 54.20 | 60.23 | 51.35 |
| Weighted Alpha | +28.88 | +15.72 | -24.64 | +1.07 | -20.58 |
| Today's Opinion | 72% Buy | 56% Buy | Hold | 40% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 56% Buy | Hold | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 07/07/26 | +1.85% since 07/07/26 | +2.32% since 07/07/26 | -1.91% since 07/07/26 | +0.91% since 07/07/26 |
| Low | 0.1102 on 07/13/26 | 333.56 on 07/08/26 | 116.80 on 07/08/26 | 478.27 on 07/09/26 | 44.98 on 07/08/26 |
| High | 0.1273 on 07/09/26 | 360.98 on 07/14/26 | 125.77 on 07/10/26 | 497.82 on 07/13/26 | 47.31 on 07/13/26 |
| 1-Month | |||||
| %Chg | +10.27% since 06/12/26 | +9.40% since 06/12/26 | +0.74% since 06/12/26 | +9.62% since 06/12/26 | -0.29% since 06/12/26 |
| Low | 0.1053 on 06/15/26 | 329.70 on 06/15/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 0.1569 on 06/22/26 | 360.98 on 07/14/26 | 129.82 on 06/17/26 | 504.91 on 07/07/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | +27.98% since 04/14/26 | +8.89% since 04/14/26 | -2.08% since 04/14/26 | +12.07% since 04/14/26 | -1.02% since 04/14/26 |
| Low | 0.0841 on 05/13/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 0.1569 on 06/22/26 | 360.98 on 07/14/26 | 133.25 on 04/21/26 | 504.91 on 07/07/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +17.73% since 01/14/26 | -0.62% since 01/14/26 | -22.06% since 01/14/26 | -8.40% since 01/14/26 | -9.49% since 01/14/26 |
| Low | 0.0760 on 02/20/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.1569 on 06/22/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,269 | 241,836,800 | 90,661,080 | 86,602,280 | 76,387,216 |
| Shares Outstanding, K | 1,432,033 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 108,420,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 29,960,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 28,980,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 2,530,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.39 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/13/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.09 | 21.87 | 21.08 | 31.54 | 27.65 |