Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Collective Audience Inc (CAUD)

Collective Audience Inc (CAUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 737
  • Shares Outstanding, K 23,767
  • Annual Sales, $ 12,140 K
  • Annual Income, $ -4,580 K
  • EBIT $ -2 M
  • EBITDA $ -2 M
  • 60-Month Beta 3.82
  • Price/Sales 0.26
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings $-0.01 on 05/09/25
  • Next Earnings Date 10/01/25
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet - Software

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0007 +4,328.57%
on 11/05/25
0.0310 unch
on 11/14/25
unch (unch)
since 10/10/25
3-Month
0.0001 +30,900.00%
on 08/27/25
0.0514 -39.69%
on 09/17/25
unch (unch)
since 08/07/25
52-Week
0.0001 +30,900.00%
on 08/27/25
0.8000 -96.13%
on 01/23/25
-0.3890 (-92.62%)
since 11/14/24

Most Recent Stories

More News
Collective Audience's CA Europe Strengthens Senior Leadership Team with Key Appointments

NEW YORK, NY / ACCESS Newswire / March 31, 2025 / Collective Audience, Inc. (OTC PINK:CAUD), a leading innovator of audience-based performance advertising and media for the open web, announced that Collective...

CAUD : 0.0310 (+3.68%)
Collective Audience Appoints Digital Marketing Executive, Sean McCormick, to Advisor Collective

NEW YORK, NY / ACCESS Newswire / February 24, 2025 / Collective Audience, Inc. (OTCQB:CAUD), a leading innovator of audience-based performance advertising and media for the open web, has appointed Sean...

CAUD : 0.0310 (+3.68%)
Collective Audience Begins Next Phase of Global Expansion With Launch of Collective Audience Europe

New Division Empowers European Advertisers and Publishers with Cutting-Edge Tools and Data Technology to Thrive in the New Open Web

CAUD : 0.0310 (+3.68%)
Collective Audience Appoints Digital Advertising Veteran, Andrew Q. Kraft, to Board of Directors

NEW YORK, NY / ACCESS Newswire / January 29, 2025 / Collective Audience, Inc. (OTC PINK:CAUD), a leading innovator of audience-based performance advertising and media for the open web, has appointed Andrew...

CAUD : 0.0310 (+3.68%)
AREN : 4.32 (+8.00%)
Collective Audience Temporarily Transitions to the Expert Market as it Completes Accounting for Transformative Acquisition of BeOp

Company Reiterates Outlook for Q3, Q4 and Full Year 2024

CAUD : 0.0310 (+3.68%)
CEO Spotlight: Collective Audience CEO Explains Why 2024 Can Be A Breakout Year

Collective Audience CEO tells Hawk Point Media how an ambitious 2024 agenda in a multi-billion dollar ad-tech market can lead to breakout growth (Nasdaq: CAUD)New York, New York--(Newsfile Corp. - February...

CAUD : 0.0310 (+3.68%)

Business Summary

Collective Audience Inc. is a provider of e-commerce and digital customer acquisition solutions which simplifies digital advertising. It provides data-driven, end-to-end marketing through its results solutions or access to data for activating campaigns across multiple channels. Collective Audience Inc.,...

See More

Key Turning Points

3rd Resistance Point 0.0310
2nd Resistance Point 0.0310
1st Resistance Point 0.0310
Last Price 0.0310
1st Support Level 0.0310
2nd Support Level 0.0310
3rd Support Level 0.0310

See More

52-Week High 0.8000
Fibonacci 61.8% 0.4944
Fibonacci 50% 0.4001
Fibonacci 38.2% 0.3057
Last Price 0.0310
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar