Collective Audience Inc (CAUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAUD | YAAS | EPWK | ||
| Company | Collective Audience Inc | Youxin Technology Ltd Cl A | Epwk Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0103 | 1.7000 | 1.3600 | ||
| High | 0.0103 | 1.7400 | 1.4370 | ||
| Low | 0.0011 | 1.5800 | 1.3600 | ||
| Latest | 0.0011 | 1.6100 | 1.3800 | ||
| Change | -0.0299 | -0.0900 | -0.0300 | ||
| % Change | -96.45% | -5.29% | -2.13% | ||
| Volume | 12,700 | 58,700 | 127,600 | ||
| 20-Day Average Volume | 5,645 | 45,160 | 2,762,455 | ||
| Previous Close | 0.0310 | 1.7000 | 1.4100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0185 | 1.5335 | 1.7549 | ||
| 20-Day Raw Stochastic | 3.24% | 62.00% | 6.81% | ||
| 20-Day Relative Strength | 45.68 | 34.42 | 32.34 | ||
| Weighted Alpha | -37.57 | -89.73 | -83.48 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +120.00% since 11/24/25 | +13.38% since 11/28/25 | -2.82% since 11/28/25 | ||
| Low | 0.0001 on 11/26/25 | 1.3001 on 12/01/25 | 1.3024 on 12/01/25 | ||
| High | 0.0310 on 12/01/25 | 1.7400 on 12/05/25 | 1.4400 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +57.14% since 11/05/25 | -12.02% since 11/05/25 | -50.71% since 11/05/25 | ||
| Low | 0.0001 on 11/26/25 | 1.3000 on 11/25/25 | 1.2500 on 11/18/25 | ||
| High | 0.0310 on 12/01/25 | 1.8400 on 11/06/25 | 3.3360 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -97.25% since 09/04/25 | -80.37% since 09/05/25 | -88.58% since 09/05/25 | ||
| Low | 0.0001 on 11/26/25 | 1.3000 on 11/25/25 | 1.2500 on 11/18/25 | ||
| High | 0.0514 on 09/17/25 | 11.8400 on 09/19/25 | 27.3880 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +57.14% since 06/05/25 | -99.16% since 06/05/25 | -97.93% since 06/05/25 | ||
| Low | 0.0001 on 11/26/25 | 1.3000 on 11/25/25 | 1.2500 on 11/18/25 | ||
| High | 0.0514 on 09/17/25 | 560.0000 on 06/30/25 | 58.8000 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 3,747 | 699 | ||
| Shares Outstanding, K | 23,767 | 2,328 | 507 | ||
| Annual Sales | 12,140,000 | 520,000 | 20,215,724 | ||
| Annual Net Income | -4,580,000 | -1,280,000 | -1,202,916 | ||
| Last Quarter Sales | 3,130,000 | N/A | N/A | ||
| Last Quarter Net Income | -10,570,000 | N/A | N/A | ||
| 60-Month Beta | 3.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/25 | N/A | N/A | ||
| Latest Earnings Date | 10/01/25 | 07/03/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||