Collective Audience Inc (CAUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAUD | YAAS | BIYA | ||
| Company | Collective Audience Inc | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 1.2600 | 1.6900 | ||
| High | 0.0100 | 1.3200 | 1.7200 | ||
| Low | 0.0100 | 1.2500 | 1.5700 | ||
| Latest | 0.0100 | 1.2500 | 1.6300 | ||
| Change | unch | -0.0100 | +0.0800 | ||
| % Change | unch | -0.79% | +5.16% | ||
| Volume | 500 | 7,800 | 89,100 | ||
| 20-Day Average Volume | 21,325 | 42,905 | 408,725 | ||
| Previous Close | 0.0100 | 1.2600 | 1.5500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0076 | 1.3065 | 2.8590 | ||
| 20-Day Raw Stochastic | 89.91% | 6.06% | 4.07% | ||
| 20-Day Relative Strength | 49.21 | 36.01 | 33.91 | ||
| Weighted Alpha | +8.73 | -84.75 | -95.66 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/28/26 | -1.19% since 02/18/26 | -26.24% since 02/18/26 | ||
| Low | 0.0090 on 02/04/26 | 1.2300 on 02/23/26 | 1.4950 on 02/24/26 | ||
| High | 0.0101 on 02/04/26 | 1.3200 on 02/25/26 | 3.6800 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 01/16/26 | -22.84% since 01/23/26 | -63.21% since 01/23/26 | ||
| Low | 0.0090 on 02/04/26 | 1.2300 on 02/23/26 | 1.4950 on 02/24/26 | ||
| High | 0.0101 on 02/04/26 | 1.6300 on 01/26/26 | 4.8093 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4,900.00% since 11/19/25 | -6.72% since 11/25/25 | -74.50% since 11/25/25 | ||
| Low | 0.0001 on 11/26/25 | 1.2300 on 02/23/26 | 1.4950 on 02/24/26 | ||
| High | 0.0310 on 12/01/25 | 2.3000 on 12/08/25 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -67.74% since 08/19/25 | -95.35% since 08/25/25 | -88.46% since 08/25/25 | ||
| Low | 0.0001 on 11/26/25 | 1.2300 on 02/23/26 | 1.4950 on 02/24/26 | ||
| High | 0.0514 on 09/17/25 | 27.6880 on 08/26/25 | 19.0000 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238 | 2,933 | 1,875 | ||
| Shares Outstanding, K | 23,767 | 2,328 | 1,210 | ||
| Annual Sales | 12,140,000 | 540,000 | 12,810,000 | ||
| Annual Net Income | -4,580,000 | -9,650,000 | -10,000 | ||
| Last Quarter Sales | 3,130,000 | N/A | N/A | ||
| Last Quarter Net Income | -10,570,000 | N/A | N/A | ||
| 60-Month Beta | 3.33 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/25 | N/A | N/A | ||
| Latest Earnings Date | 10/01/25 | 01/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||