Collective Audience Inc (CAUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAUD | TDTH | RPGL | ||
| Company | Collective Audience Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0101 | 1.85 | 2.30 | ||
| High | 0.0101 | 2.25 | 2.40 | ||
| Low | 0.0101 | 1.74 | 2.20 | ||
| Latest | 0.0101 | 2.13 | 2.28 | ||
| Change | +0.0100 | +0.33 | -0.07 | ||
| % Change | +10,000.00% | +18.33% | -2.98% | ||
| Volume | 500 | 444,800 | 63,900 | ||
| 20-Day Average Volume | 3,425 | 146,525 | 612,102 | ||
| Previous Close | 0.0001 | 1.80 | 2.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 2.46 | 5.65 | ||
| 20-Day Raw Stochastic | 100.00% | 29.36% | 3.41% | ||
| 20-Day Relative Strength | 51.64 | 44.74 | 38.46 | ||
| Weighted Alpha | -27.86 | -92.26 | -96.49 | ||
| Today's Opinion | 72% Sell | 72% Sell | N/A | ||
| Previous Opinion | 100% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3,266.67% since 05/19/26 | -11.98% since 06/11/26 | -6.94% since 06/11/26 | ||
| Low | 0.0001 on 06/15/26 | 1.71 on 06/17/26 | 2.20 on 06/18/26 | ||
| High | 0.0101 on 06/18/26 | 2.63 on 06/15/26 | 2.93 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3,266.67% since 05/18/26 | +52.14% since 05/18/26 | -81.62% since 05/18/26 | ||
| Low | 0.0001 on 06/15/26 | 1.28 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0101 on 06/18/26 | 3.93 on 06/02/26 | 13.06 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1,162.50% since 03/13/26 | -65.77% since 03/18/26 | -90.53% since 03/18/26 | ||
| Low | 0.0001 on 06/15/26 | 1.28 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0323 on 04/01/26 | 6.89 on 03/25/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +1.00% since 12/18/25 | -79.67% since 12/18/25 | -99.29% since 12/18/25 | ||
| Low | 0.0001 on 06/15/26 | 1.28 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0323 on 04/01/26 | 19.50 on 01/06/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240 | 269 | 68 | ||
| Shares Outstanding, K | 23,767 | 126 | 30 | ||
| Annual Sales | 12,140,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -4,580,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 3,130,000 | N/A | N/A | ||
| Last Quarter Net Income | -10,570,000 | N/A | N/A | ||
| 60-Month Beta | 12.07 | 2.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/01/25 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||