Collective Audience Inc (CAUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAUD | META | PLTR | ANET | CRM |
| Company | Collective Audience Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0004 | 586.95 | 155.87 | 192.41 | 183.44 |
| High | 0.0004 | 595.31 | 158.00 | 197.11 | 187.02 |
| Low | 0.0001 | 585.99 | 152.70 | 189.43 | 183.00 |
| Last | 0.0001 | 589.90 | 155.92 | 192.32 | 186.77 |
| Change | -0.0003 | +1.13 | -2.51 | -4.99 | -6.21 |
| Percent Change | -75.00% | +0.19% | -1.58% | -2.53% | -3.22% |
| Volume | 30,000 | 11,786,900 | 41,375,301 | 7,774,567 | 13,297,636 |
| 20-Day Average Volume | 6,130 | 18,717,865 | 43,633,414 | 8,006,905 | 12,569,465 |
| Previous | 0.0004 | 588.77 | 158.43 | 197.31 | 192.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0047 | 616.12 | 132.78 | 177.20 | 175.24 |
| 20-Day Raw Stochastic | 0.00% | 40.48% | 78.92% | 61.12% | 79.47% |
| 20-Day Relative Strength | 44.45 | 47.51 | 62.63 | 59.58 | 57.01 |
| Weighted Alpha | -53.85 | -22.04 | -17.34 | +49.70 | -21.30 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.00% since 07/02/26 | +9.44% since 07/30/26 | +27.53% since 07/30/26 | +12.45% since 07/30/26 | +3.35% since 07/30/26 |
| Low | 0.0001 on 07/15/26 | 540.22 on 07/31/26 | 119.62 on 07/31/26 | 173.45 on 08/03/26 | 177.03 on 07/31/26 |
| High | 0.0100 on 07/10/26 | 601.00 on 08/05/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | unch since 06/15/26 | -1.73% since 07/06/26 | +17.64% since 07/06/26 | +10.99% since 07/06/26 | +12.75% since 07/06/26 |
| Low | 0.0001 on 07/15/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 0.0101 on 07/02/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | -99.01% since 04/15/26 | -3.75% since 05/06/26 | +16.54% since 05/06/26 | +30.78% since 05/06/26 | +3.08% since 05/06/26 |
| Low | 0.0001 on 07/15/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 0.0101 on 07/02/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -99.00% since 01/14/26 | -10.82% since 02/06/26 | +14.73% since 02/06/26 | +39.88% since 02/06/26 | -2.39% since 02/06/26 |
| Low | 0.0001 on 07/15/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.0323 on 04/01/26 | 691.52 on 04/17/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 1,489,326,080 | 379,806,112 | 248,453,344 | 158,050,624 |
| Shares Outstanding, K | 23,767 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 12,140,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -4,580,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 3,130,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -10,570,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 12.16 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 10/01/25 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 165.98 | 60.29 | 17.64 |