Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carbonite Inc (CARB)

Carbonite Inc (CARB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 804,438
  • Shares Outstanding, K 35,006
  • Annual Sales, $ 296,410 K
  • Annual Income, $ 7,560 K
  • 60-Month Beta 0.84
  • Price/Sales 2.72
  • Price/Cash Flow 9.25
  • Price/Book 3.24
  • Price/Earnings ttm 14.02
  • Earnings Per Share ttm 1.64
  • Most Recent Earnings 0.61 on 11/11/19
  • Next Earnings Date 02/06/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.34
  • Number of Estimates 3
  • High Estimate 0.34
  • Low Estimate 0.33
  • Prior Year 0.36
  • Growth Rate Est. (year over year) -5.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.90 +0.35%
on 12/03/19
23.04 -0.26%
on 11/25/19
-0.01 (-0.04%)
since 11/22/19
3-Month
13.74 +67.25%
on 10/09/19
23.18 -0.86%
on 11/14/19
+7.51 (+48.55%)
since 09/23/19
52-Week
11.86 +93.76%
on 08/28/19
29.77 -22.81%
on 02/06/19
-1.12 (-4.65%)
since 12/21/18

Most Recent Stories

More News
Carbonite Inc Up 46.3% Since SmarTrend Uptrend Call (CARB)

SmarTrend identified an Uptrend for Carbonite Inc (NASDAQ:CARB) on September 11th, 2019 at $15.71. In approximately 4 months, Carbonite Inc has returned 46.32% as of today's recent price of $22.98.

CARB : 22.98 (-0.04%)
Shares of CARB Up 46.3% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Carbonite Inc (NASDAQ:CARB) on September 11th, 2019 at $15.71. In approximately 4 months, Carbonite Inc has returned 46.32% as of today's recent price of $22.98.

CARB : 22.98 (-0.04%)
Tortoise Announces Expected Constituent Change Due to Merger and Acquisition Activity

Tortoise today announced that Carbonite, Inc. (NASDAQ: CARB) will be removed from Tortoise Global Cloud Infrastructure Index(SM), effective Dec. 26, 2019, as a result of the completion of the acquisition...

CARB : 22.98 (-0.04%)
OTEX : 46.39 (-1.90%)
Carbonite Inc Shares Up 46.2% Since SmarTrend's Buy Recommendation (CARB)

SmarTrend identified an Uptrend for Carbonite Inc (NASDAQ:CARB) on September 11th, 2019 at $15.71. In approximately 3 months, Carbonite Inc has returned 46.16% as of today's recent price of $22.96.

CARB : 22.98 (-0.04%)
3 Growth-Focused Cloud Stocks for Tech Investors to Buy for 2020

We found three cloud-focused software stocks using our Zacks Stock Screener that investors might want to consider buying for 2020...

IBM : 149.84 (-0.91%)
AMZN : 2,095.97 (-2.65%)
NFLX : 380.07 (-1.54%)
GOOGL : 1,483.46 (-2.21%)
VEEV : 159.82 (-3.12%)
CARB : 22.98 (-0.04%)
ADBE : 372.95 (-1.59%)
MSFT : 178.59 (-3.16%)
CRM : 189.50 (-2.00%)
CAT : 137.21 (+0.20%)
ZUO : 15.63 (-2.80%)
PLAN : 59.87 (-2.79%)
Lifshitz & Miller LLP Announces Investigation of AK Steel Holding Corporation, Carbonite, Inc., Continental Building Products, Inc., KEMET Corporation, The Medicines Company, Tech Data Corporation, and Tiffany & Co.

AK Steel Holding Corporation (AKS)

AKS : 2.82 (-2.08%)
CARB : 22.98 (-0.04%)
CLF : 7.09 (-1.39%)
CBPX : 36.99 (unch)
KEM : 26.12 (-0.19%)
MDCO : 84.90 (-0.07%)
TECD : 144.23 (+0.01%)
TIF : 134.24 (+0.04%)
Carbonite Inc Shares Up 46.1% Since SmarTrend's Buy Recommendation (CARB)

SmarTrend identified an Uptrend for Carbonite Inc (NASDAQ:CARB) on September 11th, 2019 at $15.71. In approximately 3 months, Carbonite Inc has returned 46.10% as of today's recent price of $22.95.

CARB : 22.98 (-0.04%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders - CARB, CBPX, TECD, CARO

Halper Sadeh LLP, a global investor rights law firm, continues to investigate the following companies:

CARB : 22.98 (-0.04%)
CBPX : 36.99 (unch)
TECD : 144.23 (+0.01%)
CARO : 37.54 (-1.73%)
Uptrend Call Working As Carbonite Inc Stock Rises 46.1% (CARB)

SmarTrend identified an Uptrend for Carbonite Inc (NASDAQ:CARB) on September 11th, 2019 at $15.71. In approximately 3 months, Carbonite Inc has returned 46.13% as of today's recent price of $22.95.

CARB : 22.98 (-0.04%)
IMPORTANT SHAREHOLDER ALERT: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders - WMGI, AYR, WLH, CARB

Halper Sadeh LLP, a global investor rights law firm, continues to investigate the following companies:

WMGIZ : 0.01 (unch)
WMGI : 30.41 (+0.03%)
AYR : 32.21 (-0.03%)
WLH : 24.37 (+2.57%)
CARB : 22.98 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Trade CARB with:

Business Summary

Carbonite Inc. is a computer service company which provides online backup solutions for consumers and small and medium sized businesses to retrieve files if lost on the internet. The Company's backup solutions work automatically and continuously uploading encrypted copies of its customer's files to the...

See More

Key Turning Points

2nd Resistance Point 23.02
1st Resistance Point 23.00
Last Price 22.98
1st Support Level 22.97
2nd Support Level 22.96

See More

52-Week High 29.77
Last Price 22.98
Fibonacci 61.8% 22.93
Fibonacci 50% 20.82
Fibonacci 38.2% 18.70
52-Week Low 11.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar