Carbonite Inc (CARB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARB | GIB | CACI | PDFS | FORTY |
| Company | Carbonite Inc | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.99 | 67.65 | 512.21 | 53.81 | 113.00 |
| High | 23.01 | 68.70 | 515.67 | 53.94 | 113.00 |
| Low | 22.98 | 67.33 | 494.82 | 49.92 | 113.00 |
| Latest | 22.98 | 67.48 | 497.36 | 51.63 | 113.00 |
| Change | -0.01 | +1.13 | -7.88 | -5.12 | +4.47 |
| % Change | -0.04% | +1.70% | -1.56% | -9.02% | +4.12% |
| Volume | 443,800 | 405,000 | 290,300 | 937,900 | 1,300 |
| 20-Day Average Volume | 865,450 | 536,460 | 289,145 | 905,815 | 715 |
| Previous Close | 22.99 | 66.35 | 505.24 | 56.75 | 108.53 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 65.08 | 487.64 | 62.28 | 119.96 |
| 20-Day Raw Stochastic | 57.14% | 86.55% | 60.78% | 7.86% | 29.67% |
| 20-Day Relative Strength | 76.46 | 52.96 | 50.04 | 45.76 | 43.64 |
| Weighted Alpha | +1.60 | -32.81 | -3.80 | +119.28 | -21.79 |
| Today's Opinion | 72% Buy | 64% Sell | 88% Sell | 64% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 80% Sell | 40% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/16/19 | +5.88% since 06/29/26 | +8.82% since 06/29/26 | -21.68% since 06/29/26 | +6.10% since 06/23/26 |
| Low | 22.95 on 12/18/19 | 62.86 on 06/30/26 | 454.46 on 06/30/26 | 49.92 on 07/07/26 | 102.01 on 06/30/26 |
| High | 23.01 on 12/23/19 | 68.70 on 07/07/26 | 515.67 on 07/07/26 | 71.68 on 06/30/26 | 113.00 on 07/07/26 |
| 1-Month | |||||
| %Chg | -0.04% since 11/22/19 | +0.30% since 06/05/26 | -6.41% since 06/05/26 | +0.35% since 06/05/26 | -10.32% since 06/05/26 |
| Low | 22.90 on 12/03/19 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 49.92 on 07/07/26 | 102.01 on 06/30/26 |
| High | 23.04 on 11/25/19 | 68.70 on 07/07/26 | 537.80 on 06/08/26 | 71.68 on 06/30/26 | 129.50 on 06/08/26 |
| 3-Month | |||||
| %Chg | +48.55% since 09/23/19 | -7.15% since 04/07/26 | -12.61% since 04/07/26 | +50.09% since 04/07/26 | -9.20% since 04/06/26 |
| Low | 13.74 on 10/09/19 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 36.40 on 04/08/26 | 102.01 on 06/30/26 |
| High | 23.18 on 11/14/19 | 78.60 on 04/21/26 | 590.55 on 04/08/26 | 71.68 on 06/30/26 | 149.50 on 05/08/26 |
| 6-Month | |||||
| %Chg | -7.26% since 06/21/19 | -26.64% since 01/07/26 | -11.63% since 01/07/26 | +61.09% since 01/07/26 | -31.90% since 01/07/26 |
| Low | 11.86 on 08/28/19 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 26.58 on 02/05/26 | 102.01 on 06/30/26 |
| High | 26.53 on 07/01/19 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 71.68 on 06/30/26 | 170.01 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 804,438 | 14,030,238 | 11,161,251 | 2,265,517 | 1,663,764 |
| Shares Outstanding, K | 35,006 | 211,458 | 22,091 | 39,921 | 15,330 |
| Annual Sales | 296,410,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income | 7,560,000 | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 |
| Last Quarter Sales | 125,600,000 | 3,029,430,000 | 2,351,000,000 | 60,130,000 | 738,290,000 |
| Last Quarter Net Income | -13,960,000 | 324,160,000 | 130,390,000 | 4,790,000 | 35,640,000 |
| 60-Month Beta | 0.84 | 0.48 | 0.54 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/11/19 | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 |
| Earnings Date | 02/06/20 | 07/29/26 | 08/05/26 | 08/06/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 10.67 | 17.14 | 134.50 | 25.48 |