Carbonite Inc (CARB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARB | PDFS | CASS | ||
| Company | Carbonite Inc | Pdf Solutions Inc | Cass Information Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.99 | 50.12 | 46.79 | ||
| High | 23.01 | 50.45 | 50.26 | ||
| Low | 22.98 | 44.50 | 46.79 | ||
| Latest | 22.98 | 46.49 | 49.29 | ||
| Change | -0.01 | +2.63 | +2.35 | ||
| % Change | -0.04% | +6.00% | +5.01% | ||
| Volume | 443,800 | 1,348,600 | 129,000 | ||
| 20-Day Average Volume | 865,450 | 447,725 | 87,320 | ||
| Previous Close | 22.99 | 43.86 | 46.94 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 38.91 | 46.26 | ||
| 20-Day Raw Stochastic | 57.14% | 79.95% | 86.57% | ||
| 20-Day Relative Strength | 76.46 | 75.58 | 64.38 | ||
| Weighted Alpha | +1.60 | +171.29 | +26.23 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/16/19 | +5.73% since 04/17/26 | +2.47% since 04/17/26 | ||
| Low | 22.95 on 12/18/19 | 42.79 on 04/22/26 | 45.42 on 04/23/26 | ||
| High | 23.01 on 12/23/19 | 50.45 on 04/24/26 | 50.26 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/22/19 | +34.64% since 03/24/26 | +11.62% since 03/24/26 | ||
| Low | 22.90 on 12/03/19 | 30.70 on 03/30/26 | 42.54 on 03/26/26 | ||
| High | 23.04 on 11/25/19 | 50.45 on 04/24/26 | 50.26 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +48.55% since 09/23/19 | +37.42% since 01/23/26 | +10.91% since 01/23/26 | ||
| Low | 13.74 on 10/09/19 | 26.58 on 02/05/26 | 42.54 on 03/26/26 | ||
| High | 23.18 on 11/14/19 | 50.45 on 04/24/26 | 50.26 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/21/19 | +65.39% since 10/24/25 | +26.22% since 10/24/25 | ||
| Low | 11.86 on 08/28/19 | 23.55 on 11/18/25 | 38.42 on 10/31/25 | ||
| High | 26.53 on 07/01/19 | 50.45 on 04/24/26 | 50.26 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 804,438 | 1,854,532 | 636,235 | ||
| Shares Outstanding, K | 35,006 | 39,891 | 12,908 | ||
| Annual Sales | 296,410,000 | 219,020,000 | 207,420,000 | ||
| Annual Net Income | 7,560,000 | -640,000 | 35,120,000 | ||
| Last Quarter Sales | 125,600,000 | 62,400,000 | 53,400,000 | ||
| Last Quarter Net Income | -13,960,000 | -50,000 | 8,190,000 | ||
| 60-Month Beta | 0.84 | 1.56 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/11/19 | 0.30 on 02/12/26 | 0.68 on 01/22/26 | ||
| Latest Earnings Date | 02/06/20 | 05/07/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.320 on 03/03/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 137.06 | 19.48 | ||