Carbonite Inc (CARB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARB | FORTY | CASS | ||
| Company | Carbonite Inc | Formula Sys [1985] ADR | Cass Information Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.99 | 85.32 | 45.62 | ||
| High | 23.01 | 86.06 | 45.84 | ||
| Low | 22.98 | 79.03 | 44.87 | ||
| Last | 22.98 | 79.03 | 45.18 | ||
| Change | -0.01 | -3.75 | -0.18 | ||
| % Change | -0.04% | -4.52% | -0.40% | ||
| Volume | 443,800 | 900 | 23,700 | ||
| 20-Day Average Volume | 865,450 | 490 | 34,540 | ||
| Previous Close | 22.99 | 82.78 | 45.36 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 78.01 | 43.89 | ||
| 20-Day Raw Stochastic | 57.14% | 48.08% | 84.97% | ||
| 20-Day Relative Strength | 76.46% | 53.89% | 51.51% | ||
| Weighted Alpha | +1.60 | +14.72 | +16.15 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/16/19 | +2.90% since 05/03/24 | +1.32% since 05/08/24 | ||
| Low | 22.95 on 12/18/19 | 78.82 on 05/08/24 | 44.20 on 05/09/24 | ||
| High | 23.01 on 12/23/19 | 86.06 on 05/15/24 | 45.84 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/22/19 | +2.29% since 04/15/24 | +0.18% since 04/15/24 | ||
| Low | 22.90 on 12/03/19 | 72.52 on 04/26/24 | 41.45 on 04/19/24 | ||
| High | 23.04 on 11/25/19 | 86.06 on 05/15/24 | 45.84 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +48.55% since 09/23/19 | +13.11% since 02/09/24 | -6.71% since 02/15/24 | ||
| Low | 13.74 on 10/09/19 | 71.61 on 02/20/24 | 41.45 on 04/19/24 | ||
| High | 23.18 on 11/14/19 | 86.06 on 05/15/24 | 49.16 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/21/19 | +32.78% since 11/14/23 | +8.89% since 11/15/23 | ||
| Low | 11.86 on 08/28/19 | 58.29 on 12/11/23 | 38.10 on 11/29/23 | ||
| High | 26.53 on 07/01/19 | 86.06 on 05/15/24 | 50.25 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 804,438 | 1,267,947 | 618,892 | ||
| Shares Outstanding, K | 35,006 | 15,318 | 13,644 | ||
| Annual Sales | 296,410,000 | 2,620,900,000 | 213,230,000 | ||
| Annual Net Income | 7,560,000 | 64,010,000 | 30,060,000 | ||
| Last Quarter Sales | 125,600,000 | 640,290,000 | 54,950,000 | ||
| Last Quarter Net Income | -13,960,000 | 15,710,000 | 7,150,000 | ||
| 60-Month Beta | 0.84 | 1.08 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/11/19 | 1.01 on 03/19/24 | 0.52 on 04/18/24 | ||
| Latest Earnings Date | 02/06/20 | 05/28/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | 0.438 on 04/03/24 | 0.300 on 03/04/24 | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 20.40 | 20.28 | ||