Carbonite Inc
(CARB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARB | PDFS | CASS | ||
| Company | Carbonite Inc | Pdf Solutions Inc | Cass Information Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.99 | 31.42 | 46.10 | ||
| High | 23.01 | 32.67 | 46.25 | ||
| Low | 22.98 | 30.38 | 45.23 | ||
| Latest | 22.98 | 32.52 | 45.42 | ||
| Change | -0.01 | +1.81 | -0.42 | ||
| % Change | -0.04% | +5.89% | -0.92% | ||
| Volume | 443,800 | 363,600 | 47,800 | ||
| 20-Day Average Volume | 865,450 | 328,625 | 77,410 | ||
| Previous Close | 22.99 | 30.71 | 45.84 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 32.49 | 44.53 | ||
| 20-Day Raw Stochastic | 57.14% | 57.04% | 68.45% | ||
| 20-Day Relative Strength | 76.46 | 54.40 | 57.69 | ||
| Weighted Alpha | +1.60 | +55.78 | +6.76 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/16/19 | +18.25% since 02/04/26 | -1.94% since 02/04/26 | ||
| Low | 22.95 on 12/18/19 | 26.58 on 02/05/26 | 45.23 on 02/11/26 | ||
| High | 23.01 on 12/23/19 | 32.67 on 02/11/26 | 47.42 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/22/19 | +3.04% since 01/09/26 | +9.34% since 01/09/26 | ||
| Low | 22.90 on 12/03/19 | 26.58 on 02/05/26 | 40.84 on 01/12/26 | ||
| High | 23.04 on 11/25/19 | 36.99 on 01/22/26 | 47.42 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +48.55% since 09/23/19 | +24.45% since 11/11/25 | +8.79% since 11/11/25 | ||
| Low | 13.74 on 10/09/19 | 23.55 on 11/18/25 | 39.83 on 11/20/25 | ||
| High | 23.18 on 11/14/19 | 36.99 on 01/22/26 | 47.42 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/21/19 | +71.43% since 08/11/25 | +7.99% since 08/11/25 | ||
| Low | 11.86 on 08/28/19 | 18.56 on 08/15/25 | 36.07 on 10/16/25 | ||
| High | 26.53 on 07/01/19 | 36.99 on 01/22/26 | 47.42 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 804,438 | 1,213,444 | 599,770 | ||
| Shares Outstanding, K | 35,006 | 39,513 | 13,084 | ||
| Annual Sales | 296,410,000 | 179,470,000 | 190,750,000 | ||
| Annual Net Income | 7,560,000 | 4,060,000 | 35,120,000 | ||
| Last Quarter Sales | 125,600,000 | 57,120,000 | 49,890,000 | ||
| Last Quarter Net Income | -13,960,000 | 1,290,000 | 8,190,000 | ||
| 60-Month Beta | 0.84 | 1.55 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/11/19 | 0.25 on 11/06/25 | 0.69 on 10/23/25 | ||
| Latest Earnings Date | 02/06/20 | 02/12/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.320 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 113.48 | 19.46 | ||