Carbonite Inc (CARB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARB | FORTY | CASS | ||
| Company | Carbonite Inc | Formula Sys [1985] ADR | Cass Information Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.99 | 113.00 | 52.19 | ||
| High | 23.01 | 113.00 | 53.06 | ||
| Low | 22.98 | 113.00 | 52.09 | ||
| Latest | 22.98 | 113.00 | 52.60 | ||
| Change | -0.01 | +4.47 | +0.35 | ||
| % Change | -0.04% | +4.12% | +0.67% | ||
| Volume | 443,800 | 1,300 | 46,300 | ||
| 20-Day Average Volume | 865,450 | 715 | 99,855 | ||
| Previous Close | 22.99 | 108.53 | 52.25 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 119.96 | 50.17 | ||
| 20-Day Raw Stochastic | 57.14% | 29.67% | 91.44% | ||
| 20-Day Relative Strength | 76.46 | 43.64 | 69.06 | ||
| Weighted Alpha | +1.60 | -21.79 | +27.48 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/16/19 | +6.10% since 06/23/26 | +2.49% since 06/29/26 | ||
| Low | 22.95 on 12/18/19 | 102.01 on 06/30/26 | 50.97 on 06/30/26 | ||
| High | 23.01 on 12/23/19 | 113.00 on 07/07/26 | 53.19 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/22/19 | -10.32% since 06/05/26 | +10.70% since 06/05/26 | ||
| Low | 22.90 on 12/03/19 | 102.01 on 06/30/26 | 46.29 on 06/10/26 | ||
| High | 23.04 on 11/25/19 | 129.50 on 06/08/26 | 53.19 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +48.55% since 09/23/19 | -9.20% since 04/06/26 | +16.55% since 04/07/26 | ||
| Low | 13.74 on 10/09/19 | 102.01 on 06/30/26 | 44.60 on 04/08/26 | ||
| High | 23.18 on 11/14/19 | 149.50 on 05/08/26 | 53.19 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/21/19 | -31.90% since 01/07/26 | +29.75% since 01/07/26 | ||
| Low | 11.86 on 08/28/19 | 102.01 on 06/30/26 | 39.94 on 01/08/26 | ||
| High | 26.53 on 07/01/19 | 170.01 on 01/15/26 | 53.19 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 804,438 | 1,663,764 | 672,510 | ||
| Shares Outstanding, K | 35,006 | 15,330 | 12,871 | ||
| Annual Sales | 296,410,000 | 2,627,120,000 | 207,420,000 | ||
| Annual Net Income | 7,560,000 | 606,480,000 | 35,120,000 | ||
| Last Quarter Sales | 125,600,000 | 738,290,000 | 53,050,000 | ||
| Last Quarter Net Income | -13,960,000 | 35,640,000 | 8,830,000 | ||
| 60-Month Beta | 0.84 | 1.21 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/11/19 | 2.25 on 05/28/26 | 0.66 on 04/23/26 | ||
| Earnings Date | 02/06/20 | 08/18/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | 9.764 on 05/22/26 | 0.320 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 25.48 | 21.79 | ||