Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carbonite Inc (CARB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 835,009
  • Shares Outstanding, K 34,405
  • Annual Sales, $ 296,410 K
  • Annual Income, $ 7,560 K
  • 60-Month Beta 0.73
  • Price/Sales 2.79
  • Price/Cash Flow 9.66
  • Price/Book 3.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.26
  • Number of Estimates 6
  • High Estimate 0.29
  • Low Estimate 0.21
  • Prior Year 0.17
  • Growth Rate Est. (year over year) +52.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.84 +1.16%
on 04/17/19
25.95 -7.05%
on 04/05/19
-0.28 (-1.15%)
since 03/22/19
3-Month
21.83 +10.46%
on 03/06/19
29.77 -18.98%
on 02/06/19
-3.36 (-12.23%)
since 01/24/19
52-Week
21.83 +10.46%
on 03/06/19
43.63 -44.71%
on 09/07/18
-6.03 (-20.00%)
since 04/24/18

Most Recent Stories

More News
Carbonite (CARB) Dips More Than Broader Markets: What You Should Know

Carbonite (CARB) closed at $24.12 in the latest trading session, marking a -0.64% move from the prior day.

CARB : 24.12 (-0.62%)
Carbonite to Report Financial Results for the First Quarter 2019 on Thursday May 2, 2019

Carbonite, Inc. (NASDAQ: CARB) announced that it will publish financial results for the first quarter 2019 following the close of market on Thursday, May 2, 2019. The news release...

CARB : 24.12 (-0.62%)
Top 5 Companies in the Internet Software & Services Industry with the Best Relative Performance (NTNX , QUOT , CARB , LOGM , GDDY )

We looked at the Internet Software & Services industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

CARB : 24.12 (-0.62%)
NTNX : 43.01 (unch)
QUOT : 9.28 (-0.43%)
Carbonite (CARB) Stock Sinks As Market Gains: What You Should Know

Carbonite (CARB) closed the most recent trading day at $25.09, moving -1.18% from the previous trading session.

CARB : 24.12 (-0.62%)
Carbonite (CARB) Stock Sinks As Market Gains: What You Should Know

Carbonite (CARB) closed at $25.38 in the latest trading session, marking a -0.7% move from the prior day.

CARB : 24.12 (-0.62%)
Carbonite Charitable Fund Reinvests in STEM Education

Today, Carbonite, Inc. (NASDAQ: CARB) a global leader in data protection,announced that the Carbonite Charitable Fund will renew investments in its inaugural nonprofit partners, in...

CARB : 24.12 (-0.62%)
Top Stock Picks for April 8, 2019

Two Service Companies Worth Looking At.

CARB : 24.12 (-0.62%)
SNX : 107.64 (-0.01%)
Top 5 Companies in the Internet Software & Services Industry with the Best Relative Performance (CARB , VRSN , GTT , CRCM , ALRM )

Below are the top five companies in the Internet Software & Services industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

CARB : 24.12 (-0.62%)
GTT : 40.72 (+0.69%)
VRSN : 189.36 (+0.04%)
Carbonite (CARB) Stock Sinks As Market Gains: What You Should Know

Carbonite (CARB) closed at $24.34 in the latest trading session, marking a -0.69% move from the prior day.

CARB : 24.12 (-0.62%)
Zacks.com featured highlights include: VALE, Second Sight, Carbonite, Arconic and vTv

Zacks.com featured highlights include: VALE, Second Sight, Carbonite, Arconic and vTv

CARB : 24.12 (-0.62%)
EYES : 0.88 (-1.94%)
VTVT : 1.34 (-0.74%)
ARNC : 21.10 (+2.03%)
VALE : 12.56 (-4.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade CARB with:

Business Summary

Carbonite Inc. is a computer service company which provides online backup solutions for consumers and small and medium sized businesses to retrieve files if lost on the internet. The Company's backup solutions work automatically and continuously uploading encrypted copies of its customer's files to the...

See More

Key Turning Points

2nd Resistance Point 24.63
1st Resistance Point 24.37
Last Price 24.12
1st Support Level 23.91
2nd Support Level 23.70

See More

52-Week High 43.63
Fibonacci 61.8% 35.30
Fibonacci 50% 32.73
Fibonacci 38.2% 30.16
Last Price 24.12
52-Week Low 21.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar