Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | APP | TT | SLB | COHR |
| Company | Byrna Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.87 | 306.50 | 465.78 | 53.70 | 309.11 |
| High | 3.91 | 310.83 | 465.78 | 54.19 | 312.00 |
| Low | 3.77 | 304.20 | 455.72 | 53.70 | 298.85 |
| Last | 3.76 | 309.32 | 457.10 | 53.65 | 292.05 |
| Change | -0.14 | +2.06 | -6.27 | +0.44 | -14.38 |
| Percent Change | -3.59% | +0.67% | -1.35% | +0.83% | -4.69% |
| Volume | 59,449 | 440,286 | 60,063 | 457,800 | 1,280,117 |
| 20-Day Average Volume | 830,572 | 7,136,345 | 1,116,024 | 11,110,052 | 7,272,406 |
| Previous | 3.90 | 307.26 | 463.37 | 53.21 | 306.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 363.25 | 471.48 | 51.36 | 305.99 |
| 20-Day Raw Stochastic | 24.46% | 4.32% | 36.35% | 92.40% | 47.69% |
| 20-Day Relative Strength | 40.30 | 32.92 | 44.99 | 58.72 | 47.31 |
| Weighted Alpha | -70.09 | -48.93 | +8.53 | +48.19 | +111.02 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 56% Buy | Hold |
| Yesterday's Opinion | 100% Sell | 100% Sell | 24% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 08/12/26 | +1.72% since 08/12/26 | -4.00% since 08/12/26 | +2.67% since 08/12/26 | -15.06% since 08/12/26 |
| Low | 3.78 on 08/19/26 | 304.28 on 08/19/26 | 456.67 on 08/19/26 | 51.60 on 08/13/26 | 299.21 on 08/19/26 |
| High | 4.40 on 08/13/26 | 326.20 on 08/17/26 | 483.62 on 08/13/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +13.17% since 07/17/26 | -27.22% since 07/17/26 | -2.25% since 07/17/26 | +14.95% since 07/17/26 | +8.82% since 07/17/26 |
| Low | 3.16 on 07/20/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 5.17 on 08/04/26 | 437.93 on 07/20/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -25.44% since 05/19/26 | -35.21% since 05/19/26 | +2.54% since 05/19/26 | -4.85% since 05/19/26 | -14.58% since 05/19/26 |
| Low | 3.16 on 07/20/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 7.28 on 07/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -70.35% since 02/19/26 | -25.00% since 02/19/26 | -0.92% since 02/19/26 | +4.80% since 02/19/26 | +29.94% since 02/19/26 |
| Low | 3.16 on 07/20/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 13.79 on 02/26/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,503 | 102,824,872 | 101,952,048 | 78,971,248 | 59,949,660 |
| Shares Outstanding, K | 22,693 | 334,651 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 118,120,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 9,690,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 16,390,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -10,090,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 1.82 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 07/09/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 10/08/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.98 | 34.75 | 21.20 | 74.41 |