Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Blackboxstocks Inc (BLBX)

Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,824
  • Shares Outstanding, K 4,305
  • Annual Sales, $ 2,570 K
  • Annual Income, $ -3,470 K
  • EBIT $ -3 M
  • EBITDA $ -3 M
  • 60-Month Beta 1.56
  • Price/Sales 12.68
  • Price/Cash Flow N/A
  • Price/Book 6.55

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.00 +36.00%
on 11/21/25
10.57 -22.80%
on 12/10/25
+0.55 (+7.23%)
since 11/19/25
3-Month
5.92 +37.84%
on 10/01/25
17.75 -54.03%
on 10/15/25
+1.42 (+21.07%)
since 09/19/25
52-Week
1.51 +440.40%
on 12/27/24
17.75 -54.03%
on 10/15/25
+6.16 (+309.02%)
since 12/19/24

Most Recent Stories

More News
Landmark Deal Gives North America Its First Heavy Rare Earth Refinery

REAlloys, which is in the process of merging with Blackboxstocks Inc. (NASDAQ: BLBX), has moved to the ...

CRML : 7.53 (+4.87%)
PLL : 7.25 (-8.92%)
MP : 53.97 (+3.71%)
LYSDY : 8.2200 (-1.56%)
GM : 82.35 (+1.45%)
UUUU : 15.07 (+7.80%)
USAR : 13.84 (+2.40%)
PPTA : 27.60 (+4.70%)
NMG : 2.50 (-1.19%)
SCCO : 144.00 (+1.21%)
VALE : 12.72 (-0.39%)
BLBX : 8.16 (+0.87%)
Blackboxstocks Inc. Merger Target REalloys Enters into Historic Partnership with the SRC to Establish North America’s First Commercial-Scale Heavy Rare Earth Production

Partnership advances the continent’s first fully funded and permitted heavy rare earth refining pathway, delivering first to market production for allied supply chains Meets all Title 50 defense-sourcing...

BLBX : 8.16 (+0.87%)
Washington’s $200 Million Move to Rebuild America’s Rare Earth Supply Chain

Washington has drawn a new line in the global battle for critical minerals. The U.S. Export-Import Bank ...

MP : 53.97 (+3.71%)
UUUU : 15.07 (+7.80%)
ALB : 145.88 (+3.84%)
NEM : 101.29 (+1.96%)
RIO : 78.32 (+0.89%)
FCX : 49.15 (+2.57%)
SCCO : 144.00 (+1.21%)
BHP : 59.32 (+0.08%)
SQM : 68.76 (+1.57%)
BLBX : 8.16 (+0.87%)
LAC : 4.75 (+5.09%)
Washington’s $200 Million Move to Rebuild America’s Rare Earth Supply Chain

Washington has drawn a new line in the global battle for critical minerals. The U.S. Export-Import Bank ...

MP : 53.97 (+3.71%)
UUUU : 15.07 (+7.80%)
ALB : 145.88 (+3.84%)
NEM : 101.29 (+1.96%)
RIO : 78.32 (+0.89%)
FCX : 49.15 (+2.57%)
SCCO : 144.00 (+1.21%)
BHP : 59.32 (+0.08%)
SQM : 68.76 (+1.57%)
BLBX : 8.16 (+0.87%)
LAC : 4.75 (+5.09%)
Blackboxstocks, Inc (NASDAQ: BLBX) Merger Target, REalloys Secures $200 Million Letter of Interest from U.S. EXIM Bank to Advance North America’s First Fully Integrated Mine-to-Magnet Supply Chain

$200 million Letter of Interest represents EXIM preliminary indication of support under the China and Transformational Exports Program (CTEP), underscoring U.S. commitment to allied...

BLBX : 8.16 (+0.87%)
Blackboxstocks Inc. (NASDAQ: BLBX) Merger Target REAlloys Inc. and Japanese Government’s ‘JOGMEC’ Sign Strategic MOU to Strengthen U.S., Japan Rare Earth Supply Chain

NEW YORK, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX) (“Blackboxstocks” or the “Company”) today announced that its merger target, REAlloys Inc. (“REAlloys”), has...

BLBX : 8.16 (+0.87%)
Blackboxstocks Inc. (NASDAQ: BLBX) Merger Target REalloys, Inc. Appoints Stephen duMont, President of GM Defense, a Division of General Motors (NYSE: GM), as Non-Executive Chairman of the Board of Directors

Following Its 10-Year, 6.75 Million Ton Offtake Agreement with Critical Metals Corp. (NASDAQ: CRML), REalloys Expands Its Leadership to Advance Western Supply Chain Independence Amid Growing Global Competition...

CRML : 7.53 (+4.87%)
GM : 82.35 (+1.45%)
SGQ.AX : 0.105 (+16.67%)
BLBX : 8.16 (+0.87%)
SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates PINC, BFIN, BRY, BLBX on Behalf of Shareholders

NEW YORK , Oct. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches...

BFIN : 12.66 (-0.86%)
BRY : 3.26 (+2.19%)
PINC : 28.26 (+0.32%)
BLBX : 8.16 (+0.87%)
SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates BLBX, GES, HFWA on Behalf of Shareholders

NEW YORK , Oct. 9, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches...

GES : 16.75 (-0.30%)
HFWA : 24.91 (-3.60%)
BLBX : 8.16 (+0.87%)
Blackboxstocks Inc Merger Target REalloys Enters Strategic Alliance with St George Mining to Secure High-Grade Rare Earths Supply from the Araxá Project

DALLAS, Sept. 18, 2025 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“ Blackbox ” or the “ Company ”), is pleased to announce that its merger target, REalloys Inc. (“ REA ” or...

BLBX : 8.16 (+0.87%)

Business Summary

Blackboxstocks Inc. is a financial technology and social media hybrid platform offering real-time proprietary analytics for stock and options traders of all levels. Blackboxstocks Inc. is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 8.81
2nd Resistance Point 8.65
1st Resistance Point 8.41
Last Price 8.16
1st Support Level 8.01
2nd Support Level 7.85
3rd Support Level 7.61

See More

52-Week High 17.75
Fibonacci 61.8% 11.55
Fibonacci 50% 9.63
Last Price 8.16
Fibonacci 38.2% 7.71
52-Week Low 1.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar