Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Blackboxstocks Inc (BLBX)

Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 78,137
  • Shares Outstanding, K 4,305
  • Annual Sales, $ 2,570 K
  • Annual Income, $ -3,470 K
  • EBIT $ -3 M
  • EBITDA $ -3 M
  • 60-Month Beta 1.56
  • Price/Sales 28.34
  • Price/Cash Flow N/A
  • Price/Book 13.82
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.06
  • Most Recent Earnings $-0.21 on 10/16/25
  • Next Earnings Date 05/21/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.30 +95.16%
on 02/17/26
18.92 -4.07%
on 02/24/26
+5.05 (+38.55%)
since 01/23/26
3-Month
6.29 +188.67%
on 11/25/25
18.92 -4.07%
on 02/24/26
+11.64 (+178.80%)
since 11/24/25
52-Week
2.48 +631.85%
on 03/10/25
18.92 -4.07%
on 02/24/26
+14.87 (+453.35%)
since 02/24/25

Most Recent Stories

More News
Blackboxstocks and REalloys Announce Closing of Merger; REalloys to Begin Trading on Nasdaq Under Ticker “ALOY”

DALLAS, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (Nasdaq: BLBX) (“Blackboxstocks”) today announced the successful closing of its previously announced merger with REalloys Inc. (“REalloys”)...

BLBX : 18.15 (+17.86%)
Blackboxstocks Announces that NASDAQ Approves Listing of REalloys; Merger Expected to Close Today after Close of the Market

DALLAS, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX) (“Blackboxstocks” or the “Company”) today announced that the Nasdaq Capital Market approved the Company’s listing...

ALOY : 15.58 (-10.97%)
BLBX : 18.15 (+17.86%)
Blackboxstocks Inc. (NASDAQ: BLBX) Merger Target, REalloys to Appoint Bob Foresman to its Board of Directors

Following the Addition of General Jack Keane, REalloys Further Strengthens Board with Addition of Former Vice Chairman of UBS Investment Bank  Blackboxstocks/REalloys Form S-4 has been declared effective...

BLBX : 18.15 (+17.86%)
Blackboxstocks Inc. (NASDAQ: BLBX) Merger Target REalloys, to Appoint General Jack Keane to its Board of Directors

General Keane, a Four-Star General (Ret), Joins REalloys on its Mission to Scale North-America’s Most Advanced Heavy Rare Earth Supply Chain & Technology Platform REalloys’ Form S-4 has been declared...

BLBX : 18.15 (+17.86%)
Blackboxstocks Inc. (NASDAQ: BLBX) Merger Target REalloys Inc. and AltynGroup Kazakhstan Sign Series of Agreements to Secure Kazakhstan Rare Earth Feedstock for U.S. Government Defense Stockpiles

REalloys and AltynGroup Sign non-binding agreements for 10-Year Offtake and Access to Strategic Investment Capital to scale North America’s Most Advanced Heavy Rare Earth Technology Platform Strategic...

BLBX : 18.15 (+17.86%)
Blackboxstocks (NASDAQ: BLBX) Merger Target, REalloys and Mission Critical Materials Form Strategic Partnership to Build First U.S. Mine-Waste-to-Magnet Supply Chain

REalloys utilizes its first-to-market processing and metallization capabilities to secure a sovereign supply of heavy rare earths for U.S. defense agencies on an accelerated timeline. Strategic alliance...

BLBX : 18.15 (+17.86%)
Landmark Deal Gives North America Its First Heavy Rare Earth Refinery

REAlloys, which is in the process of merging with Blackboxstocks Inc. (NASDAQ: BLBX), has moved to the ...

CRML : 8.94 (+1.59%)
PLL : 7.25 (-8.92%)
MP : 60.30 (+3.55%)
LYSDY : 12.4100 (-1.63%)
GM : 74.69 (-0.69%)
UUUU : 19.87 (+4.41%)
USAR : 18.71 (+7.22%)
PPTA : 32.81 (+1.96%)
NMG : 2.15 (+0.47%)
SCCO : 190.64 (+3.07%)
VALE : 15.33 (+2.40%)
BLBX : 18.15 (+17.86%)
Blackboxstocks Inc. Merger Target REalloys Enters into Historic Partnership with the SRC to Establish North America’s First Commercial-Scale Heavy Rare Earth Production

Partnership advances the continent’s first fully funded and permitted heavy rare earth refining pathway, delivering first to market production for allied supply chains Meets all Title 50 defense-sourcing...

BLBX : 18.15 (+17.86%)
Washington’s $200 Million Move to Rebuild America’s Rare Earth Supply Chain

Washington has drawn a new line in the global battle for critical minerals. The U.S. Export-Import Bank ...

MP : 60.30 (+3.55%)
UUUU : 19.87 (+4.41%)
ALB : 169.57 (+4.49%)
NEM : 116.96 (+0.58%)
RIO : 90.35 (+0.16%)
FCX : 60.49 (+1.90%)
SCCO : 190.64 (+3.07%)
BHP : 72.89 (+1.45%)
SQM : 75.00 (+6.55%)
BLBX : 18.15 (+17.86%)
LAC : 4.64 (+1.98%)
Washington’s $200 Million Move to Rebuild America’s Rare Earth Supply Chain

Washington has drawn a new line in the global battle for critical minerals. The U.S. Export-Import Bank ...

MP : 60.30 (+3.55%)
UUUU : 19.87 (+4.41%)
ALB : 169.57 (+4.49%)
NEM : 116.96 (+0.58%)
RIO : 90.35 (+0.16%)
FCX : 60.49 (+1.90%)
SCCO : 190.64 (+3.07%)
BHP : 72.89 (+1.45%)
SQM : 75.00 (+6.55%)
BLBX : 18.15 (+17.86%)
LAC : 4.64 (+1.98%)

Business Summary

Blackboxstocks Inc. is a financial technology and social media hybrid platform offering real-time proprietary analytics for stock and options traders of all levels. Blackboxstocks Inc. is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 24.62
2nd Resistance Point 21.77
1st Resistance Point 19.96
Last Price 18.15
1st Support Level 15.30
2nd Support Level 12.45
3rd Support Level 10.64

See More

52-Week High 18.92
Last Price 18.15
Fibonacci 61.8% 12.64
Fibonacci 50% 10.70
Fibonacci 38.2% 8.76
52-Week Low 2.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar