Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | BNR | LGCL | ||
| Company | Blackboxstocks Inc | Burning Rock Biotech Ltd ADR | Lucas Gc Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 9.38 | 1.7800 | ||
| High | 18.92 | 10.00 | 2.0099 | ||
| Low | 14.26 | 8.59 | 1.7800 | ||
| Latest | 18.15 | 8.59 | 1.8000 | ||
| Change | +2.75 | -0.24 | +0.0200 | ||
| % Change | +17.86% | -2.72% | +1.12% | ||
| Volume | 841,700 | 48,200 | 57,900 | ||
| 20-Day Average Volume | 164,545 | 24,220 | 20,585 | ||
| Previous Close | 15.40 | 8.83 | 1.7800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 11.61 | 1.8804 | ||
| 20-Day Raw Stochastic | 92.00% | 4.33% | 39.47% | ||
| 20-Day Relative Strength | 70.91 | 31.33 | 48.10 | ||
| Weighted Alpha | +245.83 | -35.56 | -76.51 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +73.52% since 02/17/26 | -6.73% since 06/05/26 | -6.49% since 06/05/26 | ||
| Low | 10.15 on 02/18/26 | 8.15 on 06/09/26 | 1.5000 on 06/11/26 | ||
| High | 18.92 on 02/24/26 | 10.00 on 06/12/26 | 2.2600 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +38.55% since 01/23/26 | -48.96% since 05/12/26 | +2.27% since 05/12/26 | ||
| Low | 9.30 on 02/17/26 | 8.15 on 06/09/26 | 1.5000 on 06/11/26 | ||
| High | 18.92 on 02/24/26 | 18.59 on 05/14/26 | 2.2600 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +178.80% since 11/24/25 | -62.41% since 03/12/26 | +8.43% since 03/12/26 | ||
| Low | 6.29 on 11/25/25 | 8.15 on 06/09/26 | 1.4300 on 03/27/26 | ||
| High | 18.92 on 02/24/26 | 22.53 on 03/13/26 | 2.2799 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +179.66% since 08/22/25 | -45.46% since 12/12/25 | -28.00% since 12/12/25 | ||
| Low | 5.64 on 08/27/25 | 8.15 on 06/09/26 | 1.1500 on 02/11/26 | ||
| High | 18.92 on 02/24/26 | 41.72 on 01/22/26 | 2.4900 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,137 | 90,350 | 77,022 | ||
| Shares Outstanding, K | 4,305 | 10,518 | 42,790 | ||
| Annual Sales | 2,570,000 | 77,160,000 | 149,040,000 | ||
| Annual Net Income | -3,470,000 | -7,920,000 | 1,400,000 | ||
| Last Quarter Sales | 700,000 | 19,590,000 | N/A | ||
| Last Quarter Net Income | -720,000 | -2,350,000 | N/A | ||
| 60-Month Beta | 1.56 | 1.32 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/16/25 | -0.20 on 06/09/26 | N/A | ||
| Earnings Date | 05/21/26 | 09/14/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||