Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLBX | MTEK | PT | ||
Company | Blackboxstocks Inc | Maris-Tech Ltd | Pintec Technology Holdings Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.17 | 1.2900 | 1.0500 | ||
High | 3.17 | 1.2900 | 1.0585 | ||
Low | 2.99 | 1.2500 | 1.0300 | ||
Last | 2.99 | 1.2500 | 1.0400 | ||
Change | +0.14 | -0.0500 | -0.0100 | ||
% Change | +4.91% | -3.85% | -0.95% | ||
Volume | 1,400 | 8,300 | 5,400 | ||
20-Day Average Volume | 8,020 | 19,780 | 95,570 | ||
Previous Close | 2.85 | 1.3000 | 1.0500 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.99 | 1.3120 | 1.0870 | ||
20-Day Raw Stochastic | 45.70% | 38.53% | 6.25% | ||
20-Day Relative Strength | 53.23% | 38.85% | 43.93% | ||
Weighted Alpha | -32.07 | +30.40 | -6.35 | ||
Today's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
Previous Opinion | 64% Buy | 8% Buy | 88% Sell | ||
Last Month's Opinion | 24% Sell | 56% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.97% since 06/06/24 | +2.45% since 06/07/24 | -2.80% since 06/07/24 | ||
Low | 2.85 on 06/13/24 | 1.2301 on 06/10/24 | 1.0300 on 06/14/24 | ||
High | 3.36 on 06/10/24 | 1.3000 on 06/13/24 | 1.0900 on 06/12/24 | ||
1-Month | |||||
%Chg | +9.54% since 05/14/24 | -13.19% since 05/14/24 | -4.59% since 05/14/24 | ||
Low | 2.61 on 05/15/24 | 1.1309 on 05/30/24 | 1.0300 on 06/14/24 | ||
High | 3.36 on 06/10/24 | 1.4950 on 05/15/24 | 1.1900 on 06/03/24 | ||
3-Month | |||||
%Chg | +13.90% since 03/14/24 | -7.41% since 03/14/24 | -4.15% since 03/14/24 | ||
Low | 2.18 on 04/22/24 | 1.1309 on 05/30/24 | 0.7105 on 05/07/24 | ||
High | 3.36 on 06/10/24 | 1.7550 on 04/09/24 | 1.1900 on 06/03/24 | ||
6-Month | |||||
%Chg | +3.11% since 12/14/23 | +17.37% since 12/14/23 | -9.57% since 12/14/23 | ||
Low | 2.08 on 02/14/24 | 1.0100 on 12/27/23 | 0.7105 on 05/07/24 | ||
High | 3.45 on 01/26/24 | 1.7550 on 04/09/24 | 1.2700 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,646 | 9,848 | 9,025 | ||
Shares Outstanding, K | 3,226 | 7,878 | 8,678 | ||
Annual Sales | 3,110,000 | 4,030,000 | 7,440,000 | ||
Annual Net Income | -4,660,000 | -2,710,000 | -11,120,000 | ||
Last Quarter Sales | 650,000 | N/A | 508,958,000 | ||
Last Quarter Net Income | -860,000 | N/A | -1,021,121,000 | ||
60-Month Beta | 1.41 | 1.21 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 05/15/24 | N/A | N/A | ||
Latest Earnings Date | 06/10/24 | 06/20/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |