Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | FTHM | GMM | ||
| Company | Blackboxstocks Inc | Fathom Holdings Inc | Global Mofy Ai Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.41 | 1.1400 | 1.3200 | ||
| High | 8.50 | 1.1400 | 1.3500 | ||
| Low | 8.10 | 1.0800 | 1.2800 | ||
| Latest | 8.16 | 1.0900 | 1.3500 | ||
| Change | +0.07 | -0.0500 | +0.0400 | ||
| % Change | +0.87% | -4.39% | +3.05% | ||
| Volume | 76,000 | 120,400 | 70,700 | ||
| 20-Day Average Volume | 147,090 | 93,470 | 22,385 | ||
| Previous Close | 8.09 | 1.1400 | 1.3100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 1.1880 | 1.3700 | ||
| 20-Day Raw Stochastic | 47.26% | 18.64% | 44.89% | ||
| 20-Day Relative Strength | 50.74 | 41.84 | 39.14 | ||
| Weighted Alpha | +56.29 | -46.58 | -64.59 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 12/12/25 | -12.10% since 12/12/25 | +5.47% since 12/12/25 | ||
| Low | 7.50 on 12/18/25 | 1.0350 on 12/17/25 | 1.1301 on 12/16/25 | ||
| High | 9.39 on 12/15/25 | 1.2500 on 12/15/25 | 1.3600 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +7.23% since 11/19/25 | unch since 11/19/25 | -11.76% since 11/19/25 | ||
| Low | 6.00 on 11/21/25 | 1.0350 on 12/17/25 | 1.1301 on 12/16/25 | ||
| High | 10.57 on 12/10/25 | 1.3300 on 11/25/25 | 1.6200 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +21.07% since 09/19/25 | -45.50% since 09/19/25 | -32.16% since 09/19/25 | ||
| Low | 5.92 on 10/01/25 | 1.0118 on 11/14/25 | 1.1301 on 12/16/25 | ||
| High | 17.75 on 10/15/25 | 2.2890 on 09/23/25 | 2.2800 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +41.91% since 06/18/25 | +1.87% since 06/18/25 | -51.79% since 06/18/25 | ||
| Low | 4.97 on 06/24/25 | 0.9500 on 06/24/25 | 1.1301 on 12/16/25 | ||
| High | 17.75 on 10/15/25 | 3.3700 on 09/17/25 | 3.2900 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,824 | 36,926 | 32,924 | ||
| Shares Outstanding, K | 4,305 | 32,391 | 25,133 | ||
| Annual Sales | 2,570,000 | 335,180,000 | 41,360,000 | ||
| Annual Net Income | -3,470,000 | -21,580,000 | 12,140,000 | ||
| Last Quarter Sales | 700,000 | 115,310,000 | N/A | ||
| Last Quarter Net Income | -720,000 | -4,360,000 | N/A | ||
| 60-Month Beta | 1.56 | 1.88 | -1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/16/25 | -0.13 on 11/11/25 | N/A | ||
| Latest Earnings Date | 03/20/26 | 03/11/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||