Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | ICG | LGCL | ||
| Company | Blackboxstocks Inc | Intchains Group Limited ADR | Lucas Gc Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 1.2800 | 1.7100 | ||
| High | 18.92 | 1.3000 | 1.9600 | ||
| Low | 14.26 | 1.2250 | 1.7100 | ||
| Latest | 18.15 | 1.2700 | 1.7950 | ||
| Change | +2.75 | -0.0400 | +0.0050 | ||
| % Change | +17.86% | -3.05% | +0.28% | ||
| Volume | 841,700 | 43,800 | 1,700 | ||
| 20-Day Average Volume | 164,545 | 1,059,145 | 5,875 | ||
| Previous Close | 15.40 | 1.3100 | 1.7900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 1.3372 | 1.8655 | ||
| 20-Day Raw Stochastic | 92.00% | 17.39% | 36.19% | ||
| 20-Day Relative Strength | 70.91 | 47.21 | 49.34 | ||
| Weighted Alpha | +245.83 | -62.04 | -77.09 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +73.52% since 02/17/26 | +1.60% since 05/01/26 | +2.57% since 05/01/26 | ||
| Low | 10.15 on 02/18/26 | 1.2000 on 05/06/26 | 1.7100 on 05/08/26 | ||
| High | 18.92 on 02/24/26 | 1.3600 on 05/07/26 | 1.9600 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +38.55% since 01/23/26 | -3.79% since 04/08/26 | +2.57% since 04/08/26 | ||
| Low | 9.30 on 02/17/26 | 1.1500 on 04/29/26 | 1.5200 on 04/20/26 | ||
| High | 18.92 on 02/24/26 | 1.8400 on 04/17/26 | 2.2799 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +178.80% since 11/24/25 | -24.40% since 02/06/26 | -5.53% since 02/06/26 | ||
| Low | 6.29 on 11/25/25 | 1.0501 on 03/20/26 | 1.1500 on 02/11/26 | ||
| High | 18.92 on 02/24/26 | 1.8400 on 04/17/26 | 2.2799 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +179.66% since 08/22/25 | +30.91% since 11/07/25 | -34.01% since 11/07/25 | ||
| Low | 5.64 on 08/27/25 | 0.9300 on 11/14/25 | 1.1500 on 02/11/26 | ||
| High | 18.92 on 02/24/26 | 2.2800 on 01/22/26 | 2.9800 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,137 | 79,533 | 76,594 | ||
| Shares Outstanding, K | 4,305 | 60,712 | 42,790 | ||
| Annual Sales | 2,570,000 | 31,580,000 | 149,040,000 | ||
| Annual Net Income | -3,470,000 | -6,800,000 | 1,400,000 | ||
| Last Quarter Sales | 700,000 | 6,020,000 | N/A | ||
| Last Quarter Net Income | -720,000 | -17,910,000 | N/A | ||
| 60-Month Beta | 1.56 | 1.34 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/16/25 | -0.30 on 02/26/26 | N/A | ||
| Earnings Date | 05/21/26 | 05/28/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||