Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | SPAI | AIIO | ||
| Company | Blackboxstocks Inc | Safe Pro Group Inc | Robo.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 4.28 | 4.30 | ||
| High | 18.92 | 4.49 | 4.40 | ||
| Low | 14.26 | 4.05 | 3.80 | ||
| Latest | 18.15 | 4.10 | 4.17 | ||
| Change | +2.75 | -0.23 | -0.24 | ||
| % Change | +17.86% | -5.31% | -5.44% | ||
| Volume | 841,700 | 53,300 | 1,741,300 | ||
| 20-Day Average Volume | 164,545 | 182,805 | 3,340,295 | ||
| Previous Close | 15.40 | 4.33 | 4.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 4.78 | 3.36 | ||
| 20-Day Raw Stochastic | 92.00% | 8.23% | 47.98% | ||
| 20-Day Relative Strength | 70.91 | 42.12 | 57.18 | ||
| Weighted Alpha | +245.83 | -46.76 | -92.67 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +73.52% since 02/17/26 | +3.80% since 06/25/26 | +6.92% since 06/25/26 | ||
| Low | 10.15 on 02/18/26 | 3.91 on 06/26/26 | 3.80 on 07/02/26 | ||
| High | 18.92 on 02/24/26 | 4.51 on 07/01/26 | 6.10 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +38.55% since 01/23/26 | -31.21% since 06/02/26 | +51.09% since 06/02/26 | ||
| Low | 9.30 on 02/17/26 | 3.91 on 06/26/26 | 2.39 on 06/17/26 | ||
| High | 18.92 on 02/24/26 | 6.22 on 06/04/26 | 6.10 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +178.80% since 11/24/25 | -0.24% since 04/02/26 | +197.86% since 04/02/26 | ||
| Low | 6.29 on 11/25/25 | 3.53 on 04/09/26 | 0.54 on 04/30/26 | ||
| High | 18.92 on 02/24/26 | 6.68 on 06/02/26 | 9.20 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +179.66% since 08/22/25 | -1.20% since 01/02/26 | -32.44% since 01/02/26 | ||
| Low | 5.64 on 08/27/25 | 3.40 on 03/30/26 | 0.54 on 04/30/26 | ||
| High | 18.92 on 02/24/26 | 6.70 on 01/22/26 | 9.20 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,137 | 85,629 | 77,291 | ||
| Shares Outstanding, K | 4,305 | 20,885 | 18,535 | ||
| Annual Sales | 2,570,000 | 610,000 | 950,000 | ||
| Annual Net Income | -3,470,000 | -14,320,000 | -167,340,000 | ||
| Last Quarter Sales | 700,000 | 1,220,000 | N/A | ||
| Last Quarter Net Income | -720,000 | -2,790,000 | N/A | ||
| 60-Month Beta | 1.56 | 3.52 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/16/25 | -0.14 on 05/15/26 | N/A | ||
| Earnings Date | 05/21/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||