Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | UPXI | BYRN | ||
| Company | Blackboxstocks Inc | Upexi Inc | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 1.0000 | 3.39 | ||
| High | 18.92 | 1.0400 | 3.47 | ||
| Low | 14.26 | 0.9600 | 3.39 | ||
| Last | 18.15 | 0.9986 | 3.43 | ||
| Change | +2.75 | -0.0414 | +0.04 | ||
| Percent Change | +17.86% | -3.98% | +1.03% | ||
| Volume | 841,700 | 2,319,686 | 70,945 | ||
| 20-Day Average Volume | 164,545 | 3,185,058 | 395,379 | ||
| Previous | 15.40 | 1.0400 | 3.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 0.9291 | 3.94 | ||
| 20-Day Raw Stochastic | 92.00% | 50.05% | 4.03% | ||
| 20-Day Relative Strength | 70.91 | 51.73 | 38.50 | ||
| Weighted Alpha | +245.83 | -82.29 | -72.13 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +73.52% since 02/17/26 | -8.93% since 08/26/26 | -6.78% since 08/26/26 | ||
| Low | 10.15 on 02/18/26 | 0.9600 on 09/02/26 | 3.38 on 09/01/26 | ||
| High | 18.92 on 02/24/26 | 1.2300 on 08/27/26 | 3.76 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +38.55% since 01/23/26 | +27.74% since 07/31/26 | -24.40% since 07/31/26 | ||
| Low | 9.30 on 02/17/26 | 0.7001 on 08/14/26 | 3.38 on 09/01/26 | ||
| High | 18.92 on 02/24/26 | 1.2300 on 08/27/26 | 5.17 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +178.80% since 11/24/25 | -9.79% since 06/02/26 | -44.69% since 06/02/26 | ||
| Low | 6.29 on 11/25/25 | 0.7001 on 08/14/26 | 3.16 on 07/20/26 | ||
| High | 18.92 on 02/24/26 | 1.2300 on 08/27/26 | 7.28 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +179.66% since 08/22/25 | +9.69% since 03/02/26 | -73.31% since 03/02/26 | ||
| Low | 5.64 on 08/27/25 | 0.7001 on 08/14/26 | 3.16 on 07/20/26 | ||
| High | 18.92 on 02/24/26 | 1.5500 on 05/14/26 | 13.08 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,137 | 81,850 | 77,043 | ||
| Shares Outstanding, K | 4,305 | 78,702 | 22,693 | ||
| Annual Sales, $M | 2,570,000 | 15,810,000 | 118,120,000 | ||
| Annual Net Income, $M | -3,470,000 | -13,680,000 | 9,690,000 | ||
| Last Qtr Sales, $M | 700,000 | 4,560,000 | 16,390,000 | ||
| Last Qtr Income, $M | -720,000 | -109,340,000 | -10,090,000 | ||
| 60-Month Beta | 1.56 | -0.22 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/16/25 | -0.26 on 05/12/26 | -0.44 on 07/09/26 | ||
| Latest Earnings Date | 05/21/26 | 09/01/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||