Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | UBXG | GGR | ||
| Company | Blackboxstocks Inc | U-Bx Technology Ltd | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.34 | 1.9800 | 3.00 | ||
| High | 10.50 | 1.9800 | 3.28 | ||
| Low | 9.74 | 1.9000 | 2.97 | ||
| Latest | 9.99 | 1.9301 | 3.16 | ||
| Change | -0.20 | -0.0099 | +0.20 | ||
| % Change | -1.96% | -0.51% | +6.76% | ||
| Volume | 65,153 | 8,683 | 27,737 | ||
| 20-Day Average Volume | 74,170 | 7,994 | 22,450 | ||
| Previous Close | 10.19 | 1.9400 | 2.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 1.9715 | 3.24 | ||
| 20-Day Raw Stochastic | 79.18% | 15.12% | 47.09% | ||
| 20-Day Relative Strength | 57.08 | 45.03 | 43.27 | ||
| Weighted Alpha | +128.63 | -44.71 | -64.65 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 01/08/26 | -1.02% since 01/08/26 | +2.72% since 01/08/26 | ||
| Low | 9.53 on 01/12/26 | 1.9000 on 01/15/26 | 2.96 on 01/14/26 | ||
| High | 10.67 on 01/13/26 | 1.9900 on 01/12/26 | 3.37 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +22.82% since 12/15/25 | -4.92% since 12/15/25 | -11.22% since 12/15/25 | ||
| Low | 7.50 on 12/18/25 | 1.9000 on 01/15/26 | 2.72 on 12/31/25 | ||
| High | 10.67 on 01/13/26 | 2.1200 on 12/16/25 | 3.77 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -25.35% since 10/15/25 | +0.53% since 10/15/25 | -29.25% since 10/15/25 | ||
| Low | 6.00 on 11/21/25 | 1.7300 on 10/17/25 | 2.72 on 12/31/25 | ||
| High | 13.40 on 10/16/25 | 2.4600 on 10/21/25 | 4.78 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +11.84% since 07/15/25 | -37.74% since 07/15/25 | -50.39% since 07/15/25 | ||
| Low | 5.64 on 08/27/25 | 1.6200 on 09/29/25 | 2.72 on 12/31/25 | ||
| High | 17.75 on 10/15/25 | 4.5000 on 08/19/25 | 7.96 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,869 | 43,893 | 43,713 | ||
| Shares Outstanding, K | 4,305 | 22,625 | 14,768 | ||
| Annual Sales | 2,570,000 | 29,670,000 | 310,640,000 | ||
| Annual Net Income | -3,470,000 | -2,720,000 | -122,750,000 | ||
| Last Quarter Sales | 700,000 | 17,290,000 | 77,650,000 | ||
| Last Quarter Net Income | -720,000 | 350,000 | -14,940,000 | ||
| 60-Month Beta | 1.55 | -1.42 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/16/25 | N/A | -0.45 on 11/11/25 | ||
| Latest Earnings Date | 03/20/26 | N/A | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||