Blackboxstocks Inc
(BLBX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | DFNS | UBXG | ||
| Company | Blackboxstocks Inc | T3 Defense Inc | U-Bx Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.95 | 2.01 | 1.8300 | ||
| High | 10.49 | 2.03 | 1.8900 | ||
| Low | 9.30 | 1.87 | 1.8200 | ||
| Latest | 10.46 | 1.93 | 1.8500 | ||
| Change | +0.53 | -0.10 | unch | ||
| % Change | +5.34% | -4.93% | unch | ||
| Volume | 108,900 | 746,100 | 9,900 | ||
| 20-Day Average Volume | 127,765 | 1,914,200 | 6,930 | ||
| Previous Close | 9.93 | 2.03 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.65 | 2.39 | 1.9207 | ||
| 20-Day Raw Stochastic | 24.95% | 3.95% | 16.67% | ||
| 20-Day Relative Strength | 49.52 | 33.78 | 43.21 | ||
| Weighted Alpha | +118.46 | -86.83 | -43.87 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.76% since 02/09/26 | -19.25% since 02/09/26 | +1.65% since 02/09/26 | ||
| Low | 9.30 on 02/17/26 | 1.87 on 02/17/26 | 1.8100 on 02/10/26 | ||
| High | 12.90 on 02/10/26 | 2.40 on 02/10/26 | 1.9800 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 01/16/26 | -44.70% since 01/16/26 | -6.09% since 01/16/26 | ||
| Low | 9.30 on 02/17/26 | 1.87 on 02/17/26 | 1.8000 on 02/09/26 | ||
| High | 13.95 on 01/26/26 | 3.39 on 01/20/26 | 2.1000 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +42.90% since 11/17/25 | -56.53% since 11/17/25 | -15.14% since 11/17/25 | ||
| Low | 6.00 on 11/21/25 | 1.87 on 02/17/26 | 1.8000 on 02/09/26 | ||
| High | 13.95 on 01/26/26 | 7.44 on 12/04/25 | 2.3000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +54.51% since 08/15/25 | -52.93% since 08/15/25 | -40.32% since 08/15/25 | ||
| Low | 5.64 on 08/27/25 | 1.87 on 02/17/26 | 1.6200 on 09/29/25 | ||
| High | 17.75 on 10/15/25 | 15.59 on 10/16/25 | 4.5000 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,750 | 43,474 | 41,856 | ||
| Shares Outstanding, K | 4,305 | 21,416 | 22,625 | ||
| Annual Sales | 2,570,000 | 0 | 29,670,000 | ||
| Annual Net Income | -3,470,000 | 141,312 | -2,720,000 | ||
| Last Quarter Sales | 700,000 | 0 | 17,290,000 | ||
| Last Quarter Net Income | -720,000 | -9,728,884 | 350,000 | ||
| 60-Month Beta | 1.56 | -6.76 | -1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/16/25 | -2.02 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/20/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||