Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Waste Solutions Ltd (BIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,582,320
  • Shares Outstanding, K 109,320
  • Annual Sales, $ 1,926 M
  • Annual Income, $ 123,880 K
  • 60-Month Beta 0.43
  • Price/Sales 1.61
  • Price/Cash Flow N/A
  • Price/Book 3.05
  • Price/Earnings ttm 26.43
  • Earnings Per Share ttm 1.24
  • Most Recent Earnings 0.25 on 04/27/16
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.35 (1.11%)
  • Most Recent Dividend 0.088 on 05/12/16
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/16
See More
  • Average Estimate 0.28
  • Number of Estimates 4
  • High Estimate 0.30
  • Low Estimate 0.23
  • Prior Year 0.28
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.51 +0.32%
on 05/31/16
34.26 -7.73%
on 05/20/16
-0.60 (-1.86%)
since 04/29/16
3-Month
28.12 +12.41%
on 04/05/16
34.26 -7.73%
on 05/20/16
+1.71 (+5.72%)
since 02/29/16
52-Week
20.81 +51.90%
on 10/20/15
34.26 -7.73%
on 05/20/16
+3.68 (+13.18%)
since 05/29/15

Most Recent Stories

More News
Black Iron Closes Upsized and Fully Subscribed Final Tranche of Private Placement

Toronto, Ontario--(Newsfile Corp. - April 5, 2019) - Black Iron Inc. (TSX: BKI) (OTC Pink: BKIRF) (FSE: BIN) ("Black Iron" or the "Company"), an iron ore development project ranked by CRU as the lowest...

BKIRF : 0.0782 (+2.89%)
BIN : 31.61 (-3.54%)
MT : 23.70 (-0.67%)
BKI.TO : 0.11 (+22.22%)
Black Iron Closes First Tranche of Private Placement with Strategic Participation

Toronto, Ontario--(Newsfile Corp. - March 29, 2019) - Black Iron Inc. (TSX: BKI) (OTC Pink: BKIRF) (FSE: BIN) ("Black Iron" or the "Company") has closed the first (the "First Tranche") of two planned tranches...

BKIRF : 0.0782 (+2.89%)
BIN : 31.61 (-3.54%)
MT : 23.70 (-0.67%)
BKI.TO : 0.11 (+22.22%)
Black Iron Announces Private Placement Financing

Toronto, Ontario--(Newsfile Corp. - March 21, 2019) - Black Iron Inc. (TSX: BKI) (OTC Pink: BKIRF) (FSE: BIN) ("Black Iron" or the "Company") announces it intends to complete a non-brokered private placement...

BKIRF : 0.0782 (+2.89%)
BIN : 31.61 (-3.54%)
MT : 23.70 (-0.67%)
BKI.TO : 0.11 (+22.22%)
Black Iron Makes Progress to Secure Key Land

Toronto, Ontario--(Newsfile Corp. - March 14, 2019) - Black Iron Inc. (TSX: BKI) (OTC Pink: BKIRF) (FSE: BIN) ("Black Iron" or the "Company") is pleased to announce that Ukraine's Ministry of Defence...

BKIRF : 0.0782 (+2.89%)
BIN : 31.61 (-3.54%)
MT : 23.70 (-0.67%)
BKI.TO : 0.11 (+22.22%)
Black Iron Inc. Discusses Unique Position in the Iron Ore Sector in Exclusive NetworkNewsWire Interview

via NetworkNewsAudio - NetworkNewsAudio (NNA), a NetworkNewsWire (NNW) Solution that delivers clients unparalleled visibility, recognition and brand awareness in the investment community, today announces...

BKIRF : 0.0782 (+2.89%)
BIN : 31.61 (-3.54%)
BKI.TO : 0.11 (+22.22%)
Coverage Initiated for Black Iron Inc. via NetworkNewsWire

via NetworkWire - Black Iron Inc. (TSX: BKI) (OTC: BKIRF) (GR: BIN), a Canadian iron ore exploration and development company advancing to production its wholly owned Shymanivske high-grade Iron Ore Project...

BKIRF : 0.0782 (+2.89%)
BIN : 31.61 (-3.54%)
BKI.TO : 0.11 (+22.22%)
Black Iron's Product Versatility Confirmed by Chinese Study

Black Iron Inc. ("Black Iron" or the "Company") (TSX:BKI) (OTC:BKIRF) (FRANKFURT:BIN) is pleased to announce the positive results of a recently completed technical study undertaken to evaluate the suitability...

BKIRF : 0.0782 (+2.89%)
BIN : 31.61 (-3.54%)
BKI.TO : 0.11 (+22.22%)
Black Iron Ranked by CRU as the Lowest Cost Pellet Feed Iron Ore Development Project

Black Iron Inc. ("Black Iron" or the "Company") (TSX:BKI) (OTC:BKIRF) (FRANKFURT:BIN) is pleased to announce the positive results of a study commissioned by Black Iron to determine the Company's position...

BKIRF : 0.0782 (+2.89%)
BIN : 31.61 (-3.54%)
BKI.TO : 0.11 (+22.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade BIN with:

Business Summary

Progressive Waste Solutions Ltd., formerly known as IESI-BFC Ltd. is engaged in waste management and provides solid waste collection and landfill disposal services to commercial, industrial, municipal and residential customers. Progressive Waste Solutions Ltd. is based in Toronto, Ontario.

See More

Key Turning Points

2nd Resistance Point 33.16
1st Resistance Point 32.38
Last Price 31.61
1st Support Level 31.17
2nd Support Level 30.74

See More

52-Week High 34.26
Last Price 31.61
Fibonacci 61.8% 29.12
Fibonacci 50% 27.53
Fibonacci 38.2% 25.95
52-Week Low 20.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar