Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | CECO | ||
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Ceco Environmental Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.52 | 95.43 | 61.12 | ||
| High | 32.72 | 96.08 | 62.10 | ||
| Low | 31.51 | 94.89 | 60.67 | ||
| Latest | 31.61 | 94.94 | 61.80 | ||
| Change | -1.16 | +1.92 | +1.01 | ||
| % Change | -3.54% | +2.06% | +1.66% | ||
| Volume | 3,782,400 | 643,400 | 162,700 | ||
| 20-Day Average Volume | 694,785 | 694,530 | 286,495 | ||
| Previous Close | 32.77 | 93.02 | 60.79 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 91.65 | 60.32 | ||
| 20-Day Raw Stochastic | 3.64% | 84.96% | 71.61% | ||
| 20-Day Relative Strength | 46.02 | 62.38 | 59.56 | ||
| Weighted Alpha | +21.40 | +48.90 | +96.06 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | +5.57% since 01/02/26 | +3.36% since 01/02/26 | ||
| Low | 31.51 on 05/31/16 | 89.50 on 01/05/26 | 57.91 on 01/06/26 | ||
| High | 33.72 on 05/25/16 | 96.08 on 01/09/26 | 63.46 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | +5.30% since 12/09/25 | +6.75% since 12/09/25 | ||
| Low | 31.51 on 05/31/16 | 88.50 on 12/31/25 | 56.30 on 12/17/25 | ||
| High | 34.26 on 05/20/16 | 96.08 on 01/09/26 | 63.98 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +16.58% since 10/09/25 | +23.58% since 10/09/25 | ||
| Low | 28.12 on 04/05/16 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | ||
| High | 34.26 on 05/20/16 | 96.08 on 01/09/26 | 63.98 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | +33.91% since 07/09/25 | +99.87% since 07/09/25 | ||
| Low | 21.19 on 12/14/15 | 69.03 on 07/16/25 | 29.71 on 07/10/25 | ||
| High | 34.26 on 05/20/16 | 96.08 on 01/09/26 | 63.98 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 10,728,646 | 2,166,616 | ||
| Shares Outstanding, K | 109,320 | 115,337 | 35,641 | ||
| Annual Sales | 1,925,590,000 | 3,690,900,000 | 557,930,000 | ||
| Annual Net Income | 123,880,000 | 367,000,000 | 12,960,000 | ||
| Last Quarter Sales | 471,440,000 | 935,400,000 | 197,600,000 | ||
| Last Quarter Net Income | -2,010,000 | 113,900,000 | 1,500,000 | ||
| 60-Month Beta | 0.43 | 0.99 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 0.94 on 12/04/25 | 0.26 on 10/28/25 | ||
| Latest Earnings Date | 08/04/16 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | 0.088 on 05/12/16 | 0.300 on 12/05/25 | 0.075 on 09/14/17 | ||
| Next Ex-Dividends Date | 05/12/16 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 24.04 | 67.67 | ||