Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | CECO | ||
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Ceco Environmental Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.52 | 96.63 | 77.81 | ||
| High | 32.72 | 96.63 | 80.00 | ||
| Low | 31.51 | 95.26 | 76.24 | ||
| Last | 31.61 | 95.71 | 76.82 | ||
| Change | -1.16 | -0.56 | +0.99 | ||
| Percent Change | -3.54% | -0.58% | +1.31% | ||
| Volume | 3,782,400 | 349,079 | 926,257 | ||
| 20-Day Average Volume | 694,785 | 655,859 | 1,073,213 | ||
| Previous | 32.77 | 96.27 | 75.83 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 94.35 | 72.73 | ||
| 20-Day Raw Stochastic | 3.64% | 64.84% | 70.01% | ||
| 20-Day Relative Strength | 46.02 | 58.32 | 50.29 | ||
| Weighted Alpha | +21.40 | +26.43 | +60.73 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | -2.67% since 08/06/26 | +11.97% since 08/06/26 | ||
| Low | 31.51 on 05/31/16 | 95.26 on 08/13/26 | 66.00 on 08/10/26 | ||
| High | 33.72 on 05/25/16 | 98.97 on 08/07/26 | 80.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | +7.20% since 07/13/26 | -6.20% since 07/13/26 | ||
| Low | 31.51 on 05/31/16 | 88.13 on 07/15/26 | 59.45 on 07/29/26 | ||
| High | 34.26 on 05/20/16 | 99.49 on 08/05/26 | 85.73 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +14.04% since 05/13/26 | -7.60% since 05/13/26 | ||
| Low | 28.12 on 04/05/16 | 79.61 on 06/01/26 | 59.45 on 07/29/26 | ||
| High | 34.26 on 05/20/16 | 99.49 on 08/05/26 | 101.24 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | -12.56% since 02/13/26 | -2.93% since 02/13/26 | ||
| Low | 21.19 on 12/14/15 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | ||
| High | 34.26 on 05/20/16 | 110.14 on 02/17/26 | 101.24 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 11,158,752 | 2,720,250 | ||
| Shares Outstanding, K | 109,320 | 115,911 | 35,873 | ||
| Annual Sales, $M | 1,925,590,000 | 3,690,900,000 | 774,380,000 | ||
| Annual Net Income, $M | 123,880,000 | 367,000,000 | 50,050,000 | ||
| Last Qtr Sales, $M | 471,440,000 | 995,100,000 | 205,920,000 | ||
| Last Qtr Income, $M | -2,010,000 | 118,100,000 | -400,000 | ||
| 60-Month Beta | 0.43 | 0.92 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 1.06 on 06/02/26 | 0.47 on 08/10/26 | ||
| Latest Earnings Date | 08/04/16 | 08/26/26 | 10/27/26 | ||
| Most Recent Dividend | 0.088 on 05/12/16 | 0.320 on 06/15/26 | 0.075 on 09/14/17 | ||
| Next Ex-Dividend Date | 05/12/16 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 25.11 | 53.22 | ||