Progressive Waste Solutions Ltd
(BIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | CECO | ||
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Ceco Environmental Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.52 | 109.00 | 72.86 | ||
| High | 32.72 | 109.00 | 75.21 | ||
| Low | 31.51 | 109.00 | 72.30 | ||
| Latest | 31.61 | 109.50 | 74.23 | ||
| Change | -1.16 | +0.30 | +0.45 | ||
| % Change | -3.54% | +0.27% | +0.61% | ||
| Volume | 3,782,400 | 838 | 213,400 | ||
| 20-Day Average Volume | 694,785 | 721,542 | 260,065 | ||
| Previous Close | 32.77 | 109.20 | 72.37 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 102.89 | 68.34 | ||
| 20-Day Raw Stochastic | 3.64% | 93.78% | 89.49% | ||
| 20-Day Relative Strength | 46.02 | 72.68 | 66.85 | ||
| Weighted Alpha | +21.40 | +71.10 | +180.98 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | +5.41% since 02/03/26 | +8.31% since 02/02/26 | ||
| Low | 31.51 on 05/31/16 | 103.39 on 02/04/26 | 66.18 on 02/04/26 | ||
| High | 33.72 on 05/25/16 | 109.88 on 02/06/26 | 75.21 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | +14.81% since 01/09/26 | +19.39% since 01/09/26 | ||
| Low | 31.51 on 05/31/16 | 94.22 on 01/12/26 | 61.61 on 01/12/26 | ||
| High | 34.26 on 05/20/16 | 109.88 on 02/06/26 | 75.21 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +24.10% since 11/10/25 | +38.42% since 11/07/25 | ||
| Low | 28.12 on 04/05/16 | 84.06 on 11/18/25 | 45.81 on 11/18/25 | ||
| High | 34.26 on 05/20/16 | 109.88 on 02/06/26 | 75.21 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | +51.16% since 08/08/25 | +67.95% since 08/08/25 | ||
| Low | 21.19 on 12/14/15 | 71.79 on 08/11/25 | 42.78 on 08/29/25 | ||
| High | 34.26 on 05/20/16 | 109.88 on 02/06/26 | 75.21 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 12,594,799 | 2,629,592 | ||
| Shares Outstanding, K | 109,320 | 115,337 | 35,641 | ||
| Annual Sales | 1,925,590,000 | 3,690,900,000 | 557,930,000 | ||
| Annual Net Income | 123,880,000 | 367,000,000 | 12,960,000 | ||
| Last Quarter Sales | 471,440,000 | 935,400,000 | 197,600,000 | ||
| Last Quarter Net Income | -2,010,000 | 113,900,000 | 1,500,000 | ||
| 60-Month Beta | 0.43 | 1.00 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 0.94 on 12/04/25 | 0.26 on 10/28/25 | ||
| Latest Earnings Date | 08/04/16 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | 0.088 on 05/12/16 | 0.300 on 12/05/25 | 0.075 on 09/14/17 | ||
| Next Ex-Dividends Date | 05/12/16 | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 28.77 | 83.18 | ||