Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | CECO | ||
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Ceco Environmental Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.52 | 86.24 | 82.71 | ||
| High | 32.72 | 86.68 | 83.61 | ||
| Low | 31.51 | 85.56 | 80.33 | ||
| Latest | 31.61 | 86.00 | 81.78 | ||
| Change | -1.16 | +0.09 | +0.40 | ||
| % Change | -3.54% | +0.10% | +0.49% | ||
| Volume | 3,782,400 | 348,500 | 650,900 | ||
| 20-Day Average Volume | 694,785 | 586,920 | 763,650 | ||
| Previous Close | 32.77 | 85.91 | 81.38 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 87.70 | 71.12 | ||
| 20-Day Raw Stochastic | 3.64% | 22.45% | 71.01% | ||
| 20-Day Relative Strength | 46.02 | 44.60 | 64.28 | ||
| Weighted Alpha | +21.40 | +18.62 | +203.42 | ||
| Today's Opinion | N/A | 56% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | -0.26% since 05/01/26 | +10.07% since 05/01/26 | ||
| Low | 31.51 on 05/31/16 | 84.63 on 05/04/26 | 74.36 on 05/04/26 | ||
| High | 33.72 on 05/25/16 | 88.45 on 05/06/26 | 90.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | -3.73% since 04/08/26 | +30.62% since 04/08/26 | ||
| Low | 31.51 on 05/31/16 | 84.63 on 05/04/26 | 61.03 on 04/21/26 | ||
| High | 34.26 on 05/20/16 | 90.73 on 04/24/26 | 90.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | -21.12% since 02/06/26 | +13.00% since 02/06/26 | ||
| Low | 28.12 on 04/05/16 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | ||
| High | 34.26 on 05/20/16 | 112.84 on 02/12/26 | 90.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | -0.99% since 11/07/25 | +53.43% since 11/07/25 | ||
| Low | 21.19 on 12/14/15 | 82.01 on 03/19/26 | 45.81 on 11/18/25 | ||
| High | 34.26 on 05/20/16 | 112.84 on 02/12/26 | 90.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 9,960,004 | 2,933,694 | ||
| Shares Outstanding, K | 109,320 | 115,814 | 35,873 | ||
| Annual Sales | 1,925,590,000 | 3,690,900,000 | 774,380,000 | ||
| Annual Net Income | 123,880,000 | 367,000,000 | 50,050,000 | ||
| Last Quarter Sales | 471,440,000 | 896,300,000 | 205,920,000 | ||
| Last Quarter Net Income | -2,010,000 | 92,500,000 | -400,000 | ||
| 60-Month Beta | 0.43 | 0.99 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 0.83 on 02/26/26 | 0.36 on 04/28/26 | ||
| Earnings Date | 08/04/16 | 06/02/26 | 08/04/26 | ||
| Most Recent Dividend | 0.088 on 05/12/16 | 0.300 on 02/12/26 | 0.075 on 09/14/17 | ||
| Next Ex-Dividends Date | 05/12/16 | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 22.67 | 70.16 | ||