Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | TTEK | CECO | ||
| Company | Progressive Waste Solutions Ltd | Tetra Tech Inc | Ceco Environmental Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.52 | 34.03 | 55.12 | ||
| High | 32.72 | 34.58 | 55.88 | ||
| Low | 31.51 | 33.25 | 54.27 | ||
| Latest | 31.61 | 33.48 | 55.67 | ||
| Change | -1.16 | -0.66 | +0.74 | ||
| % Change | -3.54% | -1.93% | +1.35% | ||
| Volume | 3,782,400 | 762,341 | 70,098 | ||
| 20-Day Average Volume | 694,785 | 3,059,328 | 298,480 | ||
| Previous Close | 32.77 | 34.14 | 54.93 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 34.41 | 51.85 | ||
| 20-Day Raw Stochastic | 3.64% | 34.70% | 90.59% | ||
| 20-Day Relative Strength | 46.02 | 47.30 | 59.63 | ||
| Weighted Alpha | +21.40 | -16.55 | +71.50 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | -2.96% since 12/01/25 | +7.06% since 12/01/25 | ||
| Low | 31.51 on 05/31/16 | 33.25 on 12/08/25 | 51.00 on 12/03/25 | ||
| High | 33.72 on 05/25/16 | 35.60 on 12/04/25 | 56.60 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | +3.86% since 11/07/25 | +4.29% since 11/07/25 | ||
| Low | 31.51 on 05/31/16 | 31.18 on 11/10/25 | 45.81 on 11/18/25 | ||
| High | 34.26 on 05/20/16 | 37.75 on 11/13/25 | 56.60 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | -6.30% since 09/08/25 | +23.19% since 09/08/25 | ||
| Low | 28.12 on 04/05/16 | 31.18 on 11/10/25 | 42.82 on 10/28/25 | ||
| High | 34.26 on 05/20/16 | 37.75 on 11/13/25 | 56.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | -5.98% since 06/06/25 | +112.24% since 06/06/25 | ||
| Low | 21.19 on 12/14/15 | 31.18 on 11/10/25 | 25.96 on 06/09/25 | ||
| High | 34.26 on 05/20/16 | 38.65 on 07/31/25 | 56.60 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 8,904,668 | 1,957,760 | ||
| Shares Outstanding, K | 109,320 | 260,828 | 35,641 | ||
| Annual Sales | 1,925,590,000 | 5,442,590,000 | 557,930,000 | ||
| Annual Net Income | 123,880,000 | 247,720,000 | 12,960,000 | ||
| Last Quarter Sales | 471,440,000 | 1,330,100,000 | 197,600,000 | ||
| Last Quarter Net Income | -2,010,000 | 127,750,000 | 1,500,000 | ||
| 60-Month Beta | 0.43 | 0.88 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 0.45 on 11/12/25 | 0.26 on 10/28/25 | ||
| Latest Earnings Date | 04/27/16 | 11/12/25 | 10/28/25 | ||
| Most Recent Dividend | 0.088 on 05/12/16 | 0.065 on 12/01/25 | 0.075 on 09/14/17 | ||
| Next Ex-Dividends Date | 05/12/16 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 22.67 | 63.93 | ||