Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | CECO | ||
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Ceco Environmental Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.52 | 84.58 | 60.05 | ||
| High | 32.72 | 86.73 | 62.38 | ||
| Low | 31.51 | 83.75 | 59.79 | ||
| Latest | 31.61 | 85.22 | 62.14 | ||
| Change | -1.16 | -0.84 | +0.64 | ||
| % Change | -3.54% | -0.98% | +1.04% | ||
| Volume | 3,782,400 | 173,348 | 182,986 | ||
| 20-Day Average Volume | 694,785 | 623,998 | 634,834 | ||
| Previous Close | 32.77 | 86.06 | 61.50 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 85.82 | 57.59 | ||
| 20-Day Raw Stochastic | 3.64% | 35.82% | 84.68% | ||
| 20-Day Relative Strength | 46.02 | 38.28 | 51.43 | ||
| Weighted Alpha | +21.40 | +27.28 | +145.40 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Previous Opinion | N/A | 8% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | +0.28% since 03/26/26 | +1.64% since 03/26/26 | ||
| Low | 31.51 on 05/31/16 | 82.36 on 03/30/26 | 57.02 on 03/30/26 | ||
| High | 33.72 on 05/25/16 | 86.99 on 04/01/26 | 62.54 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | -11.22% since 03/02/26 | +7.40% since 03/02/26 | ||
| Low | 31.51 on 05/31/16 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | ||
| High | 34.26 on 05/20/16 | 94.42 on 03/04/26 | 64.26 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | -5.50% since 01/02/26 | +3.85% since 01/02/26 | ||
| Low | 28.12 on 04/05/16 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | ||
| High | 34.26 on 05/20/16 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | +2.73% since 10/02/25 | +20.59% since 10/02/25 | ||
| Low | 21.19 on 12/14/15 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | ||
| High | 34.26 on 05/20/16 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 9,966,953 | 2,193,459 | ||
| Shares Outstanding, K | 109,320 | 115,814 | 35,666 | ||
| Annual Sales | 1,925,590,000 | 3,690,900,000 | 774,380,000 | ||
| Annual Net Income | 123,880,000 | 367,000,000 | 50,050,000 | ||
| Last Quarter Sales | 471,440,000 | 896,300,000 | 214,690,000 | ||
| Last Quarter Net Income | -2,010,000 | 92,500,000 | 3,060,000 | ||
| 60-Month Beta | 0.43 | 1.05 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 0.83 on 02/26/26 | 0.30 on 02/24/26 | ||
| Latest Earnings Date | 08/04/16 | 06/02/26 | 05/05/26 | ||
| Most Recent Dividend | 0.088 on 05/12/16 | 0.300 on 02/12/26 | 0.075 on 09/14/17 | ||
| Next Ex-Dividends Date | 05/12/16 | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 22.39 | 66.20 | ||