Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | CWST | ATMU | ||
| Company | Progressive Waste Solutions Ltd | Casella Waste Sys | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.52 | 89.61 | 31.33 | ||
| High | 32.72 | 91.74 | 31.52 | ||
| Low | 31.51 | 88.86 | 31.13 | ||
| Last | 31.61 | 90.82 | 31.41 | ||
| Change | -1.16 | +0.76 | +0.11 | ||
| % Change | -3.54% | +0.84% | +0.35% | ||
| Volume | 3,782,400 | 301,800 | 1,619,300 | ||
| 20-Day Average Volume | 694,785 | 280,745 | 2,658,120 | ||
| Previous Close | 32.77 | 90.06 | 31.30 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 94.35 | 31.92 | ||
| 20-Day Raw Stochastic | 3.64% | 38.99% | 35.67% | ||
| 20-Day Relative Strength | 46.02% | 42.62% | 61.74% | ||
| Weighted Alpha | +21.40 | +3.88 | +57.76 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | -3.48% since 04/22/24 | +2.01% since 04/22/24 | ||
| Low | 31.51 on 05/31/16 | 86.41 on 04/26/24 | 30.14 on 04/25/24 | ||
| High | 33.72 on 05/25/16 | 96.30 on 04/24/24 | 31.52 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | -8.14% since 03/28/24 | -2.60% since 03/28/24 | ||
| Low | 31.51 on 05/31/16 | 86.41 on 04/26/24 | 30.14 on 04/25/24 | ||
| High | 34.26 on 05/20/16 | 99.10 on 04/01/24 | 33.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +5.09% since 01/29/24 | +38.49% since 01/29/24 | ||
| Low | 28.12 on 04/05/16 | 84.45 on 02/16/24 | 21.09 on 02/07/24 | ||
| High | 34.26 on 05/20/16 | 100.29 on 03/28/24 | 33.70 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | +23.53% since 10/27/23 | +67.16% since 10/27/23 | ||
| Low | 21.19 on 12/14/15 | 73.81 on 10/30/23 | 18.21 on 11/01/23 | ||
| High | 34.26 on 05/20/16 | 100.29 on 03/28/24 | 33.70 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 5,223,029 | 2,609,043 | ||
| Shares Outstanding, K | 109,320 | 57,995 | 83,356 | ||
| Annual Sales | 1,925,590,000 | 1,264,540,000 | 1,628,100,000 | ||
| Annual Net Income | 123,880,000 | 25,400,000 | 171,300,000 | ||
| Last Quarter Sales | 471,440,000 | 359,570,000 | 399,700,000 | ||
| Last Quarter Net Income | -2,010,000 | -1,810,000 | 34,800,000 | ||
| 60-Month Beta | 0.43 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | -0.01 on 04/25/24 | 0.49 on 02/14/24 | ||
| Latest Earnings Date | 04/27/16 | 04/25/24 | 05/03/24 | ||
| Most Recent Dividend | 0.088 on 05/12/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/12/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 113.64 | 0.00 | ||