Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | CECO | ||
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Ceco Environmental Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.52 | 87.23 | 56.71 | ||
| High | 32.72 | 88.11 | 57.39 | ||
| Low | 31.51 | 86.64 | 54.05 | ||
| Latest | 31.61 | 86.98 | 54.28 | ||
| Change | -1.16 | -1.52 | -0.60 | ||
| % Change | -3.54% | -1.72% | -1.10% | ||
| Volume | 3,782,400 | 562,372 | 627,688 | ||
| 20-Day Average Volume | 694,785 | 869,184 | 885,409 | ||
| Previous Close | 32.77 | 88.50 | 54.89 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 98.51 | 64.22 | ||
| 20-Day Raw Stochastic | 3.64% | 3.47% | 13.24% | ||
| 20-Day Relative Strength | 46.02 | 31.31 | 38.74 | ||
| Weighted Alpha | +21.40 | +22.06 | +87.59 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | -5.14% since 03/05/26 | -0.49% since 03/05/26 | ||
| Low | 31.51 on 05/31/16 | 86.49 on 03/09/26 | 50.10 on 03/09/26 | ||
| High | 33.72 on 05/25/16 | 90.30 on 03/10/26 | 57.39 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | -20.88% since 02/12/26 | -27.74% since 02/12/26 | ||
| Low | 31.51 on 05/31/16 | 86.05 on 02/26/26 | 50.10 on 03/09/26 | ||
| High | 34.26 on 05/20/16 | 110.62 on 02/13/26 | 81.72 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | -5.73% since 12/12/25 | -10.95% since 12/12/25 | ||
| Low | 28.12 on 04/05/16 | 86.05 on 02/26/26 | 50.10 on 03/09/26 | ||
| High | 34.26 on 05/20/16 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | +7.58% since 09/12/25 | +12.79% since 09/12/25 | ||
| Low | 21.19 on 12/14/15 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | ||
| High | 34.26 on 05/20/16 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 10,249,539 | 1,957,707 | ||
| Shares Outstanding, K | 109,320 | 115,814 | 35,666 | ||
| Annual Sales | 1,925,590,000 | 3,690,900,000 | 774,380,000 | ||
| Annual Net Income | 123,880,000 | 367,000,000 | 50,050,000 | ||
| Last Quarter Sales | 471,440,000 | 896,300,000 | 214,690,000 | ||
| Last Quarter Net Income | -2,010,000 | 92,500,000 | 3,060,000 | ||
| 60-Month Beta | 0.43 | 1.02 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 0.83 on 02/26/26 | 0.08 on 02/24/26 | ||
| Latest Earnings Date | 08/04/16 | 06/02/26 | 05/05/26 | ||
| Most Recent Dividend | 0.088 on 05/12/16 | 0.300 on 02/12/26 | 0.075 on 09/14/17 | ||
| Next Ex-Dividends Date | 05/12/16 | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 23.41 | 60.38 | ||