Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | CECO | ||
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Ceco Environmental Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.52 | 87.05 | 96.27 | ||
| High | 32.72 | 88.40 | 100.00 | ||
| Low | 31.51 | 86.98 | 96.22 | ||
| Latest | 31.61 | 87.20 | 97.11 | ||
| Change | -1.16 | +1.12 | +0.37 | ||
| % Change | -3.54% | +1.30% | +0.38% | ||
| Volume | 3,782,400 | 79,311 | 233,428 | ||
| 20-Day Average Volume | 694,785 | 802,168 | 1,049,731 | ||
| Previous Close | 32.77 | 86.08 | 96.74 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 84.01 | 84.54 | ||
| 20-Day Raw Stochastic | 3.64% | 89.31% | 85.10% | ||
| 20-Day Relative Strength | 46.02 | 54.54 | 63.96 | ||
| Weighted Alpha | +21.40 | +19.76 | +209.26 | ||
| Today's Opinion | N/A | 48% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | +4.14% since 06/08/26 | +20.52% since 06/08/26 | ||
| Low | 31.51 on 05/31/16 | 83.46 on 06/10/26 | 83.54 on 06/09/26 | ||
| High | 33.72 on 05/25/16 | 88.40 on 06/15/26 | 101.24 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | +6.74% since 05/15/26 | +20.06% since 05/15/26 | ||
| Low | 31.51 on 05/31/16 | 79.61 on 06/01/26 | 73.14 on 05/29/26 | ||
| High | 34.26 on 05/20/16 | 88.40 on 06/15/26 | 101.24 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +1.93% since 03/13/26 | +78.08% since 03/13/26 | ||
| Low | 28.12 on 04/05/16 | 79.61 on 06/01/26 | 54.53 on 03/16/26 | ||
| High | 34.26 on 05/20/16 | 90.73 on 04/24/26 | 101.24 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | -5.46% since 12/15/25 | +58.56% since 12/15/25 | ||
| Low | 21.19 on 12/14/15 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | ||
| High | 34.26 on 05/20/16 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 10,014,711 | 3,470,354 | ||
| Shares Outstanding, K | 109,320 | 115,911 | 35,873 | ||
| Annual Sales | 1,925,590,000 | 3,690,900,000 | 774,380,000 | ||
| Annual Net Income | 123,880,000 | 367,000,000 | 50,050,000 | ||
| Last Quarter Sales | 471,440,000 | 995,100,000 | 205,920,000 | ||
| Last Quarter Net Income | -2,010,000 | 118,100,000 | -400,000 | ||
| 60-Month Beta | 0.43 | 0.95 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 1.06 on 06/02/26 | 0.36 on 04/28/26 | ||
| Earnings Date | 08/04/16 | 08/26/26 | 08/04/26 | ||
| Most Recent Dividend | 0.088 on 05/12/16 | 0.320 on 06/15/26 | 0.075 on 09/14/17 | ||
| Next Ex-Dividends Date | 05/12/16 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 22.12 | 83.11 | ||