Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | CECO | PESI | ERII |
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Ceco Environmental Corp | Perma-Fix Envir | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.52 | 96.63 | 77.81 | 20.71 | 7.76 |
| High | 32.72 | 96.63 | 80.00 | 20.78 | 7.84 |
| Low | 31.51 | 95.26 | 76.24 | 17.73 | 7.51 |
| Last | 31.61 | 95.71 | 76.82 | 17.96 | 7.82 |
| Change | -1.16 | -0.56 | +0.99 | -1.47 | +0.04 |
| Percent Change | -3.54% | -0.58% | +1.31% | -7.57% | +0.51% |
| Volume | 3,782,400 | 349,079 | 926,257 | 1,066,059 | 1,276,268 |
| 20-Day Average Volume | 694,785 | 655,859 | 1,073,213 | 627,523 | 917,748 |
| Previous | 32.77 | 96.27 | 75.83 | 19.43 | 7.78 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 94.35 | 72.73 | 17.09 | 8.44 |
| 20-Day Raw Stochastic | 3.64% | 64.84% | 70.01% | 50.30% | 16.94% |
| 20-Day Relative Strength | 46.02 | 58.32 | 50.29 | 60.55 | 39.33 |
| Weighted Alpha | +21.40 | +26.43 | +60.73 | +63.73 | -37.03 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 88% Buy | 100% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | -2.67% since 08/06/26 | +11.97% since 08/06/26 | +0.90% since 08/06/26 | -10.42% since 08/06/26 |
| Low | 31.51 on 05/31/16 | 95.26 on 08/13/26 | 66.00 on 08/10/26 | 17.10 on 08/11/26 | 7.51 on 08/13/26 |
| High | 33.72 on 05/25/16 | 98.97 on 08/07/26 | 80.00 on 08/13/26 | 21.32 on 08/12/26 | 8.91 on 08/07/26 |
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | +7.20% since 07/13/26 | -6.20% since 07/13/26 | +26.04% since 07/13/26 | -9.70% since 07/13/26 |
| Low | 31.51 on 05/31/16 | 88.13 on 07/15/26 | 59.45 on 07/29/26 | 13.94 on 07/14/26 | 7.51 on 08/13/26 |
| High | 34.26 on 05/20/16 | 99.49 on 08/05/26 | 85.73 on 07/14/26 | 21.32 on 08/12/26 | 9.34 on 08/05/26 |
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +14.04% since 05/13/26 | -7.60% since 05/13/26 | +85.15% since 05/13/26 | -5.90% since 05/13/26 |
| Low | 28.12 on 04/05/16 | 79.61 on 06/01/26 | 59.45 on 07/29/26 | 8.58 on 05/19/26 | 7.51 on 08/13/26 |
| High | 34.26 on 05/20/16 | 99.49 on 08/05/26 | 101.24 on 06/10/26 | 21.32 on 08/12/26 | 9.91 on 06/18/26 |
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | -12.56% since 02/13/26 | -2.93% since 02/13/26 | +21.02% since 02/13/26 | -49.87% since 02/13/26 |
| Low | 21.19 on 12/14/15 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 8.58 on 05/19/26 | 7.51 on 08/13/26 |
| High | 34.26 on 05/20/16 | 110.14 on 02/17/26 | 101.24 on 06/10/26 | 21.32 on 08/12/26 | 16.30 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 11,158,752 | 2,720,250 | 411,994 | 401,020 |
| Shares Outstanding, K | 109,320 | 115,911 | 35,873 | 21,204 | 51,545 |
| Annual Sales, $M | 1,925,590,000 | 3,690,900,000 | 774,380,000 | 61,670,000 | 134,990,000 |
| Annual Net Income, $M | 123,880,000 | 367,000,000 | 50,050,000 | -13,780,000 | 22,960,000 |
| Last Qtr Sales, $M | 471,440,000 | 995,100,000 | 205,920,000 | 11,130,000 | 12,000,000 |
| Last Qtr Income, $M | -2,010,000 | 118,100,000 | -400,000 | -7,490,000 | -3,200,000 |
| 60-Month Beta | 0.43 | 0.92 | 1.51 | 0.46 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 1.06 on 06/02/26 | 0.47 on 08/10/26 | -0.40 on 05/06/26 | -0.03 on 08/05/26 |
| Latest Earnings Date | 08/04/16 | 08/26/26 | 10/27/26 | 08/12/26 | 11/04/26 |
| Most Recent Dividend | 0.088 on 05/12/16 | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividend Date | 05/12/16 | 08/17/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 25.11 | 53.22 | 0.00 | 27.57 |